24H 最高$96.33
24H 最低$92.20
今日开盘$95.48
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$3.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 452 |
NEONEO
|
$1.918 | $1.99 | $1.92 | $25.45万 | $1.37亿 | -1.99% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00834 | $10.88万 | $210.75万 | -3.47% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001175 | $0.001085 | $59.75万 | $5,927.91万 | -5.07% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 357 |
RVNRavencoin
|
$0.00129 | $0.001393 | $0.001288 | $37.90万 | $2,177.84万 | -5.29% |
| 114 |
SOLVSolv Protocol
|
$0.00483 | $0.005356 | $0.00483 | $191.50万 | $756.53万 | -9.21% |
| 586 |
CTSICartesi
|
$0.02611 | $0.02731 | $0.02611 | $11.96万 | $2,317.08万 | -3.65% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006398 | $0.00006054 | $62.15万 | $2,573.64万 | -3.79% |
| 203 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $78.50万 | $1,310.55万 | -4.75% |
| 530 |
AGLDAdventure Gold
|
$0.184 | $0.1925 | $0.1827 | $17.78万 | $1,737.02万 | -0.81% |
| 679 |
SQQQBSQQQB
|
$43 | $43.00 | $40.45 | $2.98万 | — | 4.52% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.363 | $23.78万 | $446.03万 | -4.21% |
| 438 |
DYMDymension
|
$0.01467 | $0.01556 | $0.01467 | $27.25万 | $1,020.31万 | -4.49% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0547 | $0.0589 | $0.0546 | $39.86万 | $6,970.82万 | -5.36% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Lisk _比特币行情
Quant _以太坊ETH价格
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _比特币
牛来 _BTC行情
Internet _比特币
Tether Gold _BTC行情
GOOGLB _以太坊ETH价格
INTCB _币种排行
QQQB _BTC行情
Hyperliquid _比特币
Initia _数字货币市值
Gram _加密货币行情
MUB _加密货币行情
BitTensor _币种排行
LITEB _比特币
First Digital _以太坊ETH价格
MUB _BTC行情
ZAMA _BTC行情
USDC _比特币行情
TSLAB _数字货币市值
BitTensor _币种排行
Litecoin _比特币
Stellar _BTC行情
Bitcoin _比特币行情
KORUB _币种排行
BFUSD _比特币行情
Plasma _数字货币市值
TSLAB _以太坊ETH价格
CRCLB _币种排行
Initia _BTC行情
Hyperliquid _比特币
TRON _BTC行情
Dogecoin _比特币行情
SNDKB _币种排行
USDC _以太坊ETH价格
Artificial _币种排行
KORUB _BTC行情