24H 最高$0.0325
24H 最低$0.0311
今日开盘$0.0321
24H 成交量$28.25万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 449 |
NEONEO
|
$1.941 | $1.99 | $1.94 | $25.02万 | $1.40亿 | -2.12% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 619 |
MAVMaverick Token
|
$0.00849 | $0.00878 | $0.00849 | $9.58万 | $218.72万 | -2.97% |
| 253 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.0011 | $55.17万 | $5,902.05万 | -4.57% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 378 |
RVNRavencoin
|
$0.001327 | $0.001396 | $0.001324 | $33.36万 | $2,300.50万 | -4.26% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006194 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -3.14% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.385 | $0.369 | $20.13万 | $461.89万 | -2.36% |
| 412 |
DYMDymension
|
$0.01494 | $0.01563 | $0.01491 | $29.54万 | $1,070.90万 | -4.23% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Lisk _以太坊ETH价格
BFUSD _BTC行情
牛来 _以太坊ETH价格
SKHYB _数字货币市值
XRP _比特币行情
Worldcoin _加密货币行情
First Digital _币种排行
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
Hyperliquid _加密货币行情
MegaETH _加密货币行情
Ethereum _以太坊ETH价格
Sei _BTC行情
Initia _比特币
Plasma _BTC行情
Aster _比特币行情
Celo _以太坊ETH价格
Gitcoin _BTC行情
MARSCOIN _比特币
Holo _BTC行情
Pudgy Penguins _币种排行
DRAMB _加密货币行情
Sophon _以太坊ETH价格
SKHYB _比特币行情
CRWVB _加密货币行情
Aave _比特币行情
Tether Gold _以太坊ETH价格
Haedal _加密货币行情
Hyperliquid _币种排行
INTCB _加密货币行情
BitTensor _币种排行
CRWVB _比特币行情
INTWB _比特币
Ripple USD _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币
Holo _币种排行
PAX Gold _以太坊ETH价格
Near Protocol _比特币