24H 最高$0.01052
24H 最低$0.01003
今日开盘$0.01032
24H 成交量$74.34万
流通市值$3,741.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $23.79万 | $1.37亿 | -0.77% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.39万 | $210.75万 | -2.67% |
| 244 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $62.55万 | $5,927.91万 | -5.52% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.02万 | $2,177.84万 | -4.91% |
| 119 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $179.24万 | $756.53万 | -7.11% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006137 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.43% |
| 231 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.94万 | $1,310.55万 | -3.59% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 662 |
SQQQBSQQQB
|
$43.16 | $43.81 | $40.45 | $5.59万 | — | 5.63% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.42% |
| 424 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01463 | $29.32万 | $1,020.31万 | -3.90% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.29万 | $6,970.82万 | -4.30% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
USD1 _币种排行
BNB _以太坊ETH价格
Mitosis _币种排行
Uniswap _数字货币市值
Initia _比特币
AMDB _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _币种排行
Celestia _币种排行
Aerodrome _加密货币行情
Sophon _BTC行情
Sui _加密货币行情
Lisk _比特币行情
Stacks _比特币行情
United Stables _BTC行情
BFUSD _币种排行
RWUSD _数字货币市值
INTWB _比特币
BEAMX _以太坊ETH价格
Aave _BTC行情
Plasma _加密货币行情
SNDKB _比特币
Solana _数字货币市值
Ethena _BTC行情
Filecoin _币种排行
Arbitrum _加密货币行情
ZAMA _BTC行情
Sophon _比特币
Celo _比特币
Bitcoin _BTC行情
Near Protocol _比特币
Stellar _BTC行情
Near Protocol _比特币行情
Eigenlayer _加密货币行情
KORUB _BTC行情
CRWVB _数字货币市值
Litecoin _加密货币行情
USDC _加密货币行情
Sophon _币种排行
TSLAB _币种排行