24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06937
24H 成交量$307.34万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.42万 | $1.37亿 | -0.61% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.29万 | $210.75万 | -3.11% |
| 242 |
ONEONEchain
|
$0.001094 | $0.001175 | $0.001078 | $62.15万 | $5,927.91万 | -5.77% |
| 671 |
BSPBBSPB
|
$45.82 | $46.94 | $44.51 | $4.05万 | — | -0.93% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.16万 | $2,177.84万 | -4.98% |
| 119 |
SOLVSolv Protocol
|
$0.004825 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -7.39% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.93万 | $2,317.08万 | -2.54% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $61.77万 | $2,573.64万 | -3.41% |
| 231 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.40% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.59% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.59% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.58万 | $446.03万 | -3.16% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -4.27% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.06万 | $6,970.82万 | -4.79% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BNCB _比特币行情
AMDB _比特币
Pudgy Penguins _币种排行
Quant _数字货币市值
USDC _加密货币行情
Polkadot _比特币行情
Tether Gold _比特币行情
ZAMA _以太坊ETH价格
Caldera _数字货币市值
Haedal _以太坊ETH价格
THORChain _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _加密货币行情
Tether Gold _数字货币市值
1000CAT _比特币
OFFICIAL TRUMP _BTC行情
Haedal _比特币
Pudgy Penguins _比特币行情
RedStone _加密货币行情
TQQQB _比特币
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
INTCB _比特币
AAPLB _币种排行
Pendle _比特币行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Holo _币种排行
ZAMA _币种排行
Mitosis _币种排行
Pump.fun _比特币
BNCB _比特币行情
EUR _BTC行情
Ripple USD _加密货币行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Near Protocol _币种排行
Solana _币种排行
INTCB _BTC行情
SNDKB _数字货币市值