24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 301 |
NEO小蚁
|
$1.7 | $1.78 | $1.69 | $41.06万 | $1.22亿 | -4.55% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 444 |
MAVMaverick Token
|
$0.0074 | $0.00761 | $0.00702 | $21.19万 | $185.08万 | 1.09% |
| 83 |
ONEONEchain
|
$0.001376 | $0.001539 | $0.001344 | $376.89万 | $6,263.00万 | -9.89% |
| 604 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $5.59万 | — | 0.76% |
| 340 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.90万 | $2,022.37万 | -0.49% |
| 239 |
SOLVSolv Protocol
|
$0.004322 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -0.53% |
| 528 |
CTSICartesi
|
$0.02438 | $0.02508 | $0.02387 | $13.92万 | $2,122.42万 | -1.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005471 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.07% |
| 313 |
MOVRMoonriver
|
$0.994 | $1.04 | $0.964 | $38.82万 | $1,266.05万 | -2.93% |
| 596 |
AGLDAdventure Gold
|
$0.1462 | $0.1509 | $0.1427 | $6.96万 | $1,367.57万 | -2.14% |
| 463 |
SQQQBSQQQB
|
$43.28 | $43.95 | $40.12 | $19.69万 | — | 7.61% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.79% |
| 264 |
DYMDymension
|
$0.01386 | $0.01439 | $0.01342 | $47.99万 | $964.81万 | -1.77% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.051 | $0.053 | $0.0501 | $43.35万 | $6,522.35万 | -3.77% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |