24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01161
24H 成交量$19.49万
流通市值$2,168.41万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $20.83万 | $1.37亿 | -0.81% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.75万 | $210.75万 | -4.14% |
| 247 |
ONEONEchain
|
$0.001092 | $0.001166 | $0.001078 | $60.18万 | $5,927.91万 | -6.27% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.83% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 614 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006397 | $0.00006054 | $62.06万 | $2,573.64万 | -4.06% |
| 240 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.04 | $62.40万 | $1,310.55万 | -4.90% |
| 519 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 660 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.72万 | — | 5.51% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
| 454 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.37万 | $1,020.31万 | -4.03% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.10% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Hyperliquid _币种排行
Gram _比特币
RedStone _币种排行
Artificial _数字货币市值
Aster _比特币行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Hedera _比特币行情
NBISB _BTC行情
Tether Gold _数字货币市值
NVDAB _BTC行情
Internet _币种排行
MUB _加密货币行情
Hedera _比特币
KORUB _加密货币行情
Hyperliquid _比特币行情
Chainlink _比特币
Aave _比特币
USD1 _BTC行情
Stellar _比特币
Arbitrum _BTC行情
Ethena _币种排行
Lisk _BTC行情
Uniswap _加密货币行情
SNDKB _比特币
Plasma _BTC行情
MegaETH _BTC行情
MSTRB _比特币行情
USD1 _BTC行情
Zcash _加密货币行情
Filecoin _比特币
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
Litecoin _BTC行情
牛来 _数字货币市值
1000CAT _以太坊ETH价格
TSLAB _数字货币市值
INTCB _BTC行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格