24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 493 |
NEONEO
|
$1.96 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -0.56% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -3.92% |
| 247 |
ONEONEchain
|
$0.001086 | $0.001166 | $0.001078 | $59.60万 | $5,927.91万 | -5.89% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 359 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $37.68万 | $2,177.84万 | -4.63% |
| 117 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $180.02万 | $756.53万 | -11.23% |
| 616 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $11.06万 | $2,317.08万 | -1.63% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006397 | $0.00006054 | $61.24万 | $2,573.64万 | -3.83% |
| 240 |
MOVRMoonriver
|
$1.044 | $1.11 | $1.04 | $62.07万 | $1,310.55万 | -5.09% |
| 520 |
AGLDAdventure Gold
|
$0.1836 | $0.1925 | $0.1827 | $18.81万 | $1,737.02万 | -1.24% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.72万 | — | 4.97% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.15% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.38万 | $1,020.31万 | -3.78% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.056 | $0.0589 | $0.0546 | $41.29万 | $6,970.82万 | -3.95% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Internet _BTC行情
SKHYB _比特币行情
Haedal _加密货币行情
Ethena _加密货币行情
MUB _BTC行情
INTCB _加密货币行情
KORUB _比特币
Arbitrum _币种排行
Plasma _比特币行情
牛来 _BTC行情
INTCB _比特币行情
Tether Gold _加密货币行情
KORUB _比特币行情
Gitcoin _数字货币市值
Ripple USD _比特币
BNCB _以太坊ETH价格
Celo _以太坊ETH价格
Huma Finance _数字货币市值
DRAMB _加密货币行情
Ethereum _加密货币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
ZAMA _数字货币市值
DRAMB _加密货币行情
Haedal _数字货币市值
BNB _数字货币市值
Origin _BTC行情
SOXLB _数字货币市值
Hedera _比特币行情
THORChain _比特币行情
Near Protocol _BTC行情
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
SOXLB _币种排行
Injective _比特币
牛来 _以太坊ETH价格
Bitcoin _BTC行情
KORUB _数字货币市值
MRVLB _BTC行情
Ethena USDe _币种排行