24H 最高$0.1753
24H 最低$0.1672
今日开盘$0.1738
24H 成交量$67.19万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 478 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.30万 | $1.37亿 | -0.52% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 617 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 248 |
ONEONEchain
|
$0.001083 | $0.001144 | $0.001077 | $59.27万 | $5,927.91万 | -5.33% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 372 |
RVNRavencoin
|
$0.001316 | $0.001358 | $0.001288 | $36.43万 | $2,177.84万 | -2.66% |
| 127 |
SOLVSolv Protocol
|
$0.004518 | $0.005356 | $0.0045 | $160.50万 | $756.53万 | -11.79% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 254 |
NEIROFirst Neiro On Ethereum
|
$0.00006078 | $0.00006306 | $0.00006052 | $57.76万 | $2,573.64万 | -2.91% |
| 257 |
MOVRMoonriver
|
$1.033 | $1.10 | $1.03 | $57.33万 | $1,310.55万 | -5.49% |
| 479 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.26万 | $1,737.02万 | -3.03% |
| 658 |
SQQQBSQQQB
|
$43.82 | $43.97 | $40.45 | $6.06万 | — | 7.53% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 473 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.69万 | $1,020.31万 | -2.83% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0546 | $45.07万 | $6,970.82万 | -3.68% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BEAMX _BTC行情
USD1 _BTC行情
Sui _比特币
Mitosis _比特币
Pendle _比特币行情
Pepe _数字货币市值
MARSCOIN _比特币行情
Initia _币种排行
LayerZero _以太坊ETH价格
NBISB _数字货币市值
GOOGLB _数字货币市值
Celestia _加密货币行情
MSTRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Sophon _数字货币市值
Litecoin _加密货币行情
Avalanche _BTC行情
MRVLB _加密货币行情
Sophon _比特币
Ethereum _比特币
RedStone _比特币行情
KORUB _加密货币行情
Ethereum _币种排行
Hedera _加密货币行情
USD1 _加密货币行情
Initia _数字货币市值
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情
Solana _比特币行情
BNCB _BTC行情
Initia _币种排行
Ethereum _比特币
MUB _加密货币行情
MegaETH _加密货币行情
Ondo _以太坊ETH价格
QQQB _币种排行
Celestia _BTC行情
TSLAB _加密货币行情
BFUSD _加密货币行情