24H 最高$7.62万
24H 最低$7.36万
今日开盘$76127.01
24H 成交量$146.25万
流通市值$87.88亿
24H 涨跌额(-$1048.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 439 |
NEO小蚁
|
$1.85 | $1.85 | $1.73 | $31.61万 | $1.28亿 | 0.98% |
| 584 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 468 |
MAVMaverick Token
|
$0.00789 | $0.0079 | $0.0071 | $28.40万 | $186.79万 | 4.50% |
| 44 |
ONEONEchain
|
$0.001507 | $0.001995 | $0.001468 | $1,075.70万 | $5,561.54万 | -21.59% |
| 665 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $6.53万 | — | -1.94% |
| 300 |
RVNRavencoin
|
$0.001264 | $0.001265 | $0.001158 | $53.78万 | $2,066.09万 | 0.88% |
| 279 |
SOLVSolv Protocol
|
$0.004529 | $0.0046 | $0.00417 | $58.75万 | $640.66万 | 4.72% |
| 609 |
CTSICartesi
|
$0.0251 | $0.02515 | $0.02314 | $13.45万 | $2,088.34万 | 3.34% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006461 | $0.00005624 | $522.20万 | $2,518.07万 | 1.57% |
| 256 |
MOVRMoonriver
|
$1.028 | $1.03 | $0.934 | $67.37万 | $1,256.40万 | 1.98% |
| 659 |
AGLDAdventure Gold
|
$0.1599 | $0.1605 | $0.1499 | $7.96万 | $1,450.98万 | 0.38% |
| 577 |
SQQQBSQQQB
|
$43.83 | $49.34 | $43.73 | $17.25万 | — | -8.02% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.72万 | $416.55万 | -2.02% |
| 410 |
DYMDymension
|
$0.01439 | $0.0144 | $0.01338 | $35.39万 | $964.79万 | 2.79% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0524 | $0.0526 | $0.049 | $61.79万 | $6,540.78万 | 0.00% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Plasma _数字货币市值
TONToken _数字货币市值
KORUB _加密货币行情
Arbitrum _比特币
Gains Network _数字货币市值
COINB _币种排行
币安币 _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Plasma _币种排行
币安币 _比特币行情
Raydium _加密货币行情
NEXPACE _币种排行
SNXXB _以太坊ETH价格
币安币 _比特币行情
Ethena _以太坊ETH价格
BMNRB _以太坊ETH价格
Chainlink _比特币
NEXPACE _数字货币市值
COINB _比特币行情
Polkadot _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
First Digital _BTC行情
EUR _BTC行情
Aptos _以太坊ETH价格
COINB _BTC行情
Artificial _币种排行
QQQB _币种排行
Aptos _比特币
Internet _加密货币行情
QQQB _币种排行
波场 _数字货币市值
大零币 _加密货币行情
Initia _币种排行
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Wrapped _数字货币市值
Reserve Rights _加密货币行情
United Stables _比特币