24H 最高$0.0289
24H 最低$0.02759
今日开盘$0.02846
24H 成交量$17.54万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.26% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -3.99% |
| 257 |
ONEONEchain
|
$0.00109 | $0.001136 | $0.001077 | $57.41万 | $5,927.91万 | -3.88% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.46万 | $2,177.84万 | -1.86% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004451 | $154.84万 | $756.53万 | -15.58% |
| 600 |
CTSICartesi
|
$0.02694 | $0.02699 | $0.02611 | $11.89万 | $2,317.08万 | 0.75% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.63万 | $1,310.55万 | -4.37% |
| 477 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $26.36万 | $446.03万 | -1.87% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $23.16万 | $1,020.31万 | -2.06% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.49万 | $6,970.82万 | -3.35% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _比特币行情
SNDKB _加密货币行情
CRWVB _数字货币市值
Avalanche _以太坊ETH价格
NBISB _BTC行情
Stellar _数字货币市值
Tether Gold _比特币行情
Solana _BTC行情
MARSCOIN _币种排行
TRON _以太坊ETH价格
Sui _BTC行情
Lisk _比特币
USD1 _BTC行情
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
AAPLB _BTC行情
LITEB _以太坊ETH价格
Plasma _数字货币市值
First Digital _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
DRAMB _以太坊ETH价格
SNXXB _比特币行情
Artificial _加密货币行情
Pump.fun _币种排行
Near Protocol _币种排行
Celo _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币
NBISB _BTC行情
INTCB _数字货币市值
Solana _币种排行
USD1 _比特币行情
Cardano _加密货币行情
LayerZero _BTC行情
Ethena _加密货币行情
Haedal _以太坊ETH价格