24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 492 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -0.87% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 612 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $11.17万 | $210.75万 | -4.18% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001153 | $0.001077 | $60.30万 | $5,927.91万 | -5.90% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 357 |
RVNRavencoin
|
$0.001316 | $0.001367 | $0.001288 | $38.56万 | $2,177.84万 | -3.52% |
| 127 |
SOLVSolv Protocol
|
$0.004532 | $0.005356 | $0.0045 | $160.56万 | $756.53万 | -10.95% |
| 614 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.15万 | $2,317.08万 | -0.48% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006052 | $59.07万 | $2,573.64万 | -3.70% |
| 254 |
MOVRMoonriver
|
$1.03 | $1.10 | $1.03 | $57.80万 | $1,310.55万 | -5.68% |
| 487 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.177 | $21.36万 | $1,737.02万 | -4.83% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $6.03万 | — | 7.90% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.78万 | $446.03万 | -3.45% |
| 474 |
DYMDymension
|
$0.01476 | $0.01528 | $0.01463 | $22.75万 | $1,020.31万 | -3.40% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $47.34万 | $6,970.82万 | -4.69% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Sui _加密货币行情
BNCB _数字货币市值
Zcash _以太坊ETH价格
Ripple USD _比特币
Avalanche _以太坊ETH价格
Origin _比特币行情
INTCB _数字货币市值
AMDB _比特币行情
Aerodrome _加密货币行情
Aster _加密货币行情
Arbitrum _加密货币行情
KORUB _数字货币市值
牛来 _数字货币市值
Pendle _BTC行情
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
Ethereum _加密货币行情
AAPLB _加密货币行情
Filecoin _BTC行情
GOOGLB _比特币行情
SNDKB _币种排行
BitTensor _比特币行情
Uniswap _数字货币市值
Injective _币种排行
MRVLB _比特币行情
SOXLB _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _BTC行情
Artificial _BTC行情
CRCLB _加密货币行情
Aerodrome _数字货币市值
Ripple USD _加密货币行情
XRP _比特币
CRCLB _BTC行情
Celo _比特币
PAX Gold _加密货币行情
MARSCOIN _以太坊ETH价格
SKHYB _加密货币行情
NFPrompt _币种排行