24H 最高$0.01824
24H 最低$0.0166
今日开盘$0.01728
24H 成交量$77.91万
流通市值$1,664.14万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 440 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $29.04万 | $1.40亿 | 0.97% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 578 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.60% |
| 244 |
ONEONEchain
|
$0.001126 | $0.001164 | $0.00106 | $69.70万 | $5,810.80万 | 1.99% |
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 481 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $24.92万 | $2,233.96万 | 0.59% |
| 142 |
SOLVSolv Protocol
|
$0.004407 | $0.004426 | $0.003902 | $159.84万 | $621.64万 | 1.57% |
| 543 |
CTSICartesi
|
$0.02681 | $0.02726 | $0.0256 | $20.32万 | $2,321.61万 | 0.41% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.16% |
| 275 |
MOVRMoonriver
|
$1.078 | $1.11 | $1.03 | $59.23万 | $1,336.61万 | -0.74% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1777 | $0.1697 | $12.20万 | $1,626.39万 | -1.75% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.20% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.44万 | $449.95万 | -1.08% |
| 478 |
DYMDymension
|
$0.01548 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 1.64% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.0589 | $0.0605 | $0.0532 | $57.84万 | $7,337.73万 | 5.94% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
EUR _比特币
恒星币 _BTC行情
Bittensor _数字货币市值
TQQQB _BTC行情
THORChain _BTC行情
Aptos _BTC行情
Plasma _比特币行情
Aave _比特币
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
THORChain _以太坊ETH价格
Polygon _加密货币行情
Zama _加密货币行情
Bittensor _以太坊ETH价格
1000CAT _比特币行情
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币行情
SNXXB _币种排行
狗币 _BTC行情
TONToken _比特币行情
波场 _币种排行
Space and Time _BTC行情
Pudgy Penguins _币种排行
Space and Time _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
Pump.fun _比特币行情
达世币 _BTC行情
Sui _数字货币市值
Artificial _币种排行
Huma Finance _BTC行情
Sei _比特币行情
Ethena _比特币行情
Official Trump _加密货币行情