24H 最高$0.0324
24H 最低$0.0307
今日开盘$0.0319
24H 成交量$19.73万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 317 |
NEO小蚁
|
$1.656 | $1.78 | $1.64 | $35.57万 | $1.22亿 | -5.32% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 429 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.00718 | $21.03万 | $185.08万 | -0.14% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001321 | $336.98万 | $6,263.00万 | -9.99% |
| 605 |
BSPBBSPB
|
$41.31 | $41.93 | $39.04 | $5.11万 | — | 0.76% |
| 370 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.12% |
| 254 |
SOLVSolv Protocol
|
$0.004444 | $0.004604 | $0.004233 | $47.48万 | $650.05万 | -0.87% |
| 520 |
CTSICartesi
|
$0.02377 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -2.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005308 | $0.00005705 | $0.0000525 | $44.83万 | $2,328.07万 | -4.34% |
| 318 |
MOVRMoonriver
|
$0.943 | $1.04 | $0.94 | $35.43万 | $1,266.05万 | -7.19% |
| 599 |
AGLDAdventure Gold
|
$0.1418 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.12% |
| 488 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.26万 | — | 5.07% |
| 269 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $43.79万 | $406.80万 | -0.30% |
| 278 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $42.24万 | $964.81万 | -4.07% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.44万 | $6,522.35万 | -4.65% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |