24H 最高$411.60
24H 最低$398.04
今日开盘$400.18
24H 成交量$285.64万
流通市值—
24H 涨跌额($10.97)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 454 |
NEONEO
|
$1.964 | $1.99 | $1.94 | $23.26万 | $1.40亿 | -1.31% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 425 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 621 |
MAVMaverick Token
|
$0.00857 | $0.00878 | $0.00851 | $8.86万 | $218.72万 | -2.28% |
| 254 |
ONEONEchain
|
$0.001118 | $0.001175 | $0.0011 | $53.16万 | $5,902.05万 | -4.20% |
| 669 |
BSPBBSPB
|
$46.06 | $46.94 | $44.51 | $3.46万 | — | -0.41% |
| 369 |
RVNRavencoin
|
$0.001341 | $0.001396 | $0.001332 | $33.42万 | $2,300.50万 | -3.32% |
| 95 |
SOLVSolv Protocol
|
$0.005243 | $0.005842 | $0.005 | $243.56万 | $799.60万 | -9.82% |
| 613 |
CTSICartesi
|
$0.02669 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.06% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006251 | $0.00006414 | $0.000062 | $37.73万 | $2,678.41万 | -2.53% |
| 171 |
MOVRMoonriver
|
$1.075 | $1.13 | $1.06 | $88.87万 | $1,391.78万 | -4.36% |
| 529 |
AGLDAdventure Gold
|
$0.1906 | $0.1925 | $0.1827 | $15.69万 | $1,725.25万 | 2.42% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.384 | $0.369 | $16.49万 | $461.89万 | -2.36% |
| 406 |
DYMDymension
|
$0.01508 | $0.01568 | $0.01491 | $28.45万 | $1,070.90万 | -3.70% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0562 | $0.0592 | $0.056 | $31.16万 | $7,414.72万 | -5.07% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Quant _数字货币市值
Tether Gold _BTC行情
USDC _比特币
Bitcoin _加密货币行情
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Cardano _加密货币行情
Tether Gold _比特币行情
Sei _币种排行
Chainlink _以太坊ETH价格
BEAMX _比特币
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
Hashflow _币种排行
RedStone _以太坊ETH价格
USD1 _比特币
Official _以太坊ETH价格
Celestia _币种排行
Bubblemaps _加密货币行情
Bitcoin _BTC行情
NVDAB _以太坊ETH价格
Dogecoin _比特币
Sophon _比特币
Official _BTC行情
Caldera _以太坊ETH价格
Ethena _比特币
Celestia _加密货币行情
Arbitrum _加密货币行情
1000CAT _币种排行
MegaETH _比特币
Celestia _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币
RedStone _数字货币市值
MSTRB _加密货币行情
Tether Gold _加密货币行情
CRWVB _加密货币行情
United Stables _数字货币市值