24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 477 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.57万 | $1.37亿 | -0.67% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 615 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001144 | $0.001077 | $59.37万 | $5,927.91万 | -5.16% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 376 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.88万 | $2,177.84万 | -2.67% |
| 127 |
SOLVSolv Protocol
|
$0.00452 | $0.005356 | $0.0045 | $159.94万 | $756.53万 | -12.06% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.15% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006052 | $57.70万 | $2,573.64万 | -2.91% |
| 262 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.03 | $56.96万 | $1,310.55万 | -5.50% |
| 480 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -3.08% |
| 658 |
SQQQBSQQQB
|
$43.73 | $43.97 | $40.45 | $6.06万 | — | 7.31% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.52万 | $446.03万 | -2.67% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.65万 | $1,020.31万 | -2.90% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 314 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $44.68万 | $6,970.82万 | -3.34% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ripple USD _币种排行
SNDKB _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _币种排行
NBISB _比特币行情
INTCB _加密货币行情
Filecoin _比特币行情
Stellar _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _比特币
Near Protocol _以太坊ETH价格
XRP _比特币
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin _数字货币市值
MUB _比特币
GOOGLB _数字货币市值
INTWB _比特币行情
SOXLB _BTC行情
AMDB _比特币
Cardano _数字货币市值
AAPLB _BTC行情
Cardano _BTC行情
Worldcoin _比特币行情
TONToken _比特币
Pump.fun _比特币
SNXXB _比特币
Solana _币种排行
NFPrompt _比特币
Sophon _加密货币行情
Cosmos _BTC行情
SKHYB _BTC行情
BEAMX _比特币行情
United Stables _币种排行
KORUB _比特币行情
THORChain _数字货币市值
TRON _比特币
Bitcoin Cash _加密货币行情
USDC _比特币