24H 最高$30.47
24H 最低$29.75
今日开盘$29.83
24H 成交量$1.81万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 463 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $23.63万 | $1.37亿 | -0.72% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00822 | $0.00866 | $0.00816 | $11.55万 | $210.75万 | -3.75% |
| 278 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $52.27万 | $5,927.91万 | -3.28% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.43万 | — | -0.57% |
| 376 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $35.43万 | $2,177.84万 | -1.56% |
| 128 |
SOLVSolv Protocol
|
$0.004441 | $0.005356 | $0.00442 | $153.86万 | $756.53万 | -13.67% |
| 584 |
CTSICartesi
|
$0.02692 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.71% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.0000609 | $0.00006306 | $0.00006029 | $57.08万 | $2,573.64万 | -2.78% |
| 293 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -2.17% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.87万 | $1,737.02万 | -3.07% |
| 659 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $6.32万 | — | 6.78% |
| 450 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $25.59万 | $446.03万 | -1.61% |
| 462 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $23.86万 | $1,020.31万 | -3.49% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 319 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $43.24万 | $6,970.82万 | -3.17% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TRON _币种排行
LayerZero _BTC行情
Nomina _BTC行情
NVDAB _BTC行情
Celestia _比特币
Gram _以太坊ETH价格
TONToken _BTC行情
INTWB _币种排行
CRWVB _比特币行情
Pump.fun _加密货币行情
Nomina _加密货币行情
BFUSD _比特币
Hyperliquid _数字货币市值
Gram _加密货币行情
Cosmos _数字货币市值
GOOGLB _以太坊ETH价格
XRP _比特币
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
Solana _比特币
MUB _数字货币市值
Cardano _BTC行情
SNXXB _币种排行
Hedera _比特币行情
BNCB _币种排行
BNCB _比特币
BitTensor _比特币
Hedera _比特币行情
GOOGLB _比特币
XRP _BTC行情
Hedera _以太坊ETH价格
CRCLB _比特币行情
SNDKB _比特币行情
Polkadot _比特币行情
Ripple USD _数字货币市值
Mitosis _数字货币市值
KORUB _以太坊ETH价格
Sui _BTC行情
Zcash _以太坊ETH价格
Huma Finance _以太坊ETH价格