24H 最高$0.04391
24H 最低$0.04097
今日开盘$0.04336
24H 成交量$231.65万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 449 |
NEONEO
|
$1.93 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.53% |
| 539 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 616 |
MAVMaverick Token
|
$0.00842 | $0.00878 | $0.0084 | $10.14万 | $210.75万 | -3.88% |
| 249 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001095 | $56.91万 | $5,927.91万 | -5.35% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
| 363 |
RVNRavencoin
|
$0.001305 | $0.001396 | $0.001297 | $35.62万 | $2,177.84万 | -5.98% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006128 | $0.00006398 | $0.000061 | $56.31万 | $2,573.64万 | -3.92% |
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 691 |
SQQQBSQQQB
|
$41.83 | $41.83 | $40.45 | $1.92万 | — | 2.02% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.56万 | $446.03万 | -3.91% |
| 428 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01481 | $28.10万 | $1,020.31万 | -4.45% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Initia _以太坊ETH价格
Aster _比特币行情
BNCB _加密货币行情
RedStone _比特币行情
Tether Gold _数字货币市值
Sophon _BTC行情
USDC _比特币
Aerodrome _币种排行
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
EUR _BTC行情
Holo _数字货币市值
Ethena _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _比特币
TSLAB _币种排行
Worldcoin _比特币
Ethena _比特币
Filecoin _数字货币市值
GOOGLB _加密货币行情
Artificial _币种排行
GOOGLB _BTC行情
Quant _币种排行
First Digital _数字货币市值
Official _比特币行情
Ethena USDe _比特币行情
MUB _BTC行情
TQQQB _加密货币行情
Plasma _比特币行情
THORChain _比特币
PAX Gold _比特币行情
Chainlink _比特币行情
Caldera _币种排行
Tether Gold _币种排行
Aerodrome _加密货币行情
Ethereum _加密货币行情
Ethena USDe _比特币行情
Polkadot _比特币
CRWVB _比特币行情
Stellar _BTC行情