24H 最高$0.0306
24H 最低$0.029
今日开盘$0.0303
24H 成交量$17.47万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
NEONEO
|
$1.945 | $1.99 | $1.92 | $26.75万 | $1.37亿 | -0.72% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.89% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -5.15% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 360 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001288 | $37.71万 | $2,177.84万 | -4.66% |
| 116 |
SOLVSolv Protocol
|
$0.004795 | $0.005356 | $0.004745 | $183.98万 | $756.53万 | -7.88% |
| 591 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.34万 | $2,317.08万 | -2.18% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006095 | $0.00006398 | $0.00006054 | $62.44万 | $2,573.64万 | -3.77% |
| 220 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $73.55万 | $1,310.55万 | -4.30% |
| 530 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.07% |
| 668 |
SQQQBSQQQB
|
$43.23 | $43.70 | $40.45 | $4.79万 | — | 5.26% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $23.97万 | $446.03万 | -4.44% |
| 426 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $29.11万 | $1,020.31万 | -4.02% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.59万 | $6,970.82万 | -4.82% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
TSLAB _比特币
ZAMA _BTC行情
Near Protocol _BTC行情
Near Protocol _比特币
Celo _比特币
Huma Finance _数字货币市值
KORUB _BTC行情
MARSCOIN _比特币
MSTRB _加密货币行情
BNCB _比特币行情
THORChain _加密货币行情
BitTensor _BTC行情
USDC _比特币
Artificial _BTC行情
GOOGLB _比特币
Mitosis _数字货币市值
KORUB _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _比特币
LITEB _数字货币市值
Solana _以太坊ETH价格
Polkadot _以太坊ETH价格
RedStone _加密货币行情
INTCB _币种排行
Sei _BTC行情
SKHYB _币种排行
Artificial _币种排行
XRP _币种排行
Chainlink _加密货币行情
QQQB _BTC行情
Lisk _数字货币市值
Pepe _以太坊ETH价格
Hedera _比特币
LITEB _BTC行情
TRON _比特币行情
SOXLB _币种排行
Filecoin _比特币
Huma Finance _BTC行情
Gitcoin _加密货币行情
Initia _币种排行