24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.0476
24H 成交量$29.30万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 473 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.36% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 562 |
MAVMaverick Token
|
$0.00842 | $0.00849 | $0.00816 | $13.05万 | $210.75万 | -0.71% |
| 338 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $37.02万 | $5,728.22万 | 0.27% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.91万 | — | -3.65% |
| 401 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001306 | $28.91万 | $2,177.84万 | 2.35% |
| 164 |
SOLVSolv Protocol
|
$0.004353 | $0.004875 | $0.004326 | $89.02万 | $2,620.80万 | -9.37% |
| 509 |
CTSICartesi
|
$0.02677 | $0.02749 | $0.02645 | $16.34万 | $2,545.98万 | 0.26% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 317 |
NEIRONeiro
|
$0.00006267 | $0.00006283 | $0.00006029 | $40.63万 | $2,613.43万 | 1.61% |
| 319 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.19万 | $1,310.55万 | 3.43% |
| 549 |
AGLDAdventure Gold
|
$0.1781 | $0.1873 | $0.1764 | $13.86万 | $1,737.02万 | -4.91% |
| 567 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.88万 | — | -2.13% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.92万 | $446.03万 | 1.09% |
| 400 |
DYMDymension
|
$0.01525 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.28% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.92万 | $7,192.35万 | -0.54% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bittensor _数字货币市值
Pump.fun _BTC行情
Morpho _数字货币市值
以太坊 _以太坊ETH价格
Morpho _比特币
Avalanche _比特币
MarsCoin _比特币行情
Sui _以太坊ETH价格
Starknet _以太坊ETH价格
USD1 _币种排行
Arbitrum _币种排行
THORChain _BTC行情
瑞波币 _比特币
Gitcoin _币种排行
Tether Gold _数字货币市值
BEAMX _BTC行情
Hashflow _数字货币市值
NBISB _数字货币市值
Hashflow _币种排行
Caldera _比特币行情
TONToken _比特币
Tether Gold _加密货币行情
Plasma _BTC行情
Ripple USD _以太坊ETH价格
Artificial _比特币
Plasma _加密货币行情
Hyperliquid _比特币行情
Ripple USD _以太坊ETH价格
Starknet _币种排行
Injective _加密货币行情
Pump.fun _币种排行
Caldera _加密货币行情
United Stables _币种排行
Initia _比特币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _加密货币行情
Vanar Chain _以太坊ETH价格
NBISB _比特币行情
比特币 _数字货币市值