24H 最高$0.017116
24H 最低$0.016429
今日开盘$0.017002
24H 成交量$39.52万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 443 |
NEONEO
|
$1.939 | $1.99 | $1.92 | $26.28万 | $1.37亿 | -2.17% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 613 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00838 | $10.43万 | $210.75万 | -3.66% |
| 247 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001093 | $58.19万 | $5,927.91万 | -4.84% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 368 |
RVNRavencoin
|
$0.001313 | $0.001396 | $0.001297 | $35.78万 | $2,177.84万 | -5.95% |
| 118 |
SOLVSolv Protocol
|
$0.005084 | $0.005445 | $0.005 | $177.35万 | $756.53万 | -5.22% |
| 573 |
CTSICartesi
|
$0.02671 | $0.02735 | $0.02639 | $12.88万 | $2,317.08万 | -1.91% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006398 | $0.00006093 | $61.82万 | $2,573.64万 | -3.53% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.13 | $1.04 | $84.47万 | $1,310.55万 | -6.49% |
| 529 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | 0.70% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.367 | $20.83万 | $446.03万 | -3.39% |
| 430 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01473 | $28.16万 | $1,020.31万 | -4.19% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _比特币
Holo _以太坊ETH价格
CRCLB _比特币行情
SNXXB _数字货币市值
Ondo _比特币
Sophon _加密货币行情
SOXLB _比特币
SNXXB _以太坊ETH价格
INTCB _加密货币行情
Polkadot _币种排行
USD1 _比特币
TQQQB _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
RWUSD _比特币行情
MegaETH _比特币行情
Celo _数字货币市值
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
RWUSD _加密货币行情
United Stables _比特币行情
Litecoin _以太坊ETH价格
Aptos _比特币
BFUSD _以太坊ETH价格
Initia _加密货币行情
Arbitrum _比特币行情
EUR _比特币
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _比特币行情
Haedal _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
KORUB _数字货币市值
Injective _比特币