24H 最高$54.95
24H 最低$44.88
今日开盘$46.46
24H 成交量$843.57万
流通市值—
24H 涨跌额($6.41)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 306 |
NEO小蚁
|
$1.653 | $1.78 | $1.64 | $36.94万 | $1.22亿 | -5.44% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 433 |
MAVMaverick Token
|
$0.00724 | $0.00761 | $0.00718 | $20.75万 | $185.08万 | -0.69% |
| 81 |
ONEONEchain
|
$0.001375 | $0.001504 | $0.001333 | $328.87万 | $6,263.00万 | -6.91% |
| 605 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.13万 | — | 0.49% |
| 372 |
RVNRavencoin
|
$0.001177 | $0.001241 | $0.00117 | $28.11万 | $2,022.37万 | -3.53% |
| 255 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $46.41万 | $650.05万 | 1.15% |
| 528 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $12.65万 | $2,122.42万 | -3.98% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.35% |
| 318 |
MOVRMoonriver
|
$0.948 | $1.04 | $0.941 | $35.93万 | $1,266.05万 | -6.88% |
| 600 |
AGLDAdventure Gold
|
$0.1416 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.20% |
| 479 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.23% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.00万 | $406.80万 | -0.59% |
| 273 |
DYMDymension
|
$0.01346 | $0.01439 | $0.01331 | $42.50万 | $964.81万 | -4.34% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.049 | $43.65万 | $6,522.35万 | -5.57% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |