24H 最高$0.1643
24H 最低$0.153
今日开盘$0.1642
24H 成交量$26.29万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 479 |
NEO小蚁
|
$1.776 | $1.86 | $1.73 | $22.95万 | $1.28亿 | -4.05% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 453 |
MAVMaverick Token
|
$0.0072 | $0.00773 | $0.0071 | $25.96万 | $186.79万 | -6.86% |
| 19 |
ONEONEchain
|
$0.001614 | $0.002254 | $0.001592 | $1,832.97万 | $5,561.54万 | -18.24% |
| 659 |
BSPBBSPB
|
$42.83 | $44.40 | $42.39 | $5.04万 | — | -0.14% |
| 331 |
RVNRavencoin
|
$0.001205 | $0.001278 | $0.001158 | $42.44万 | $2,066.09万 | -5.56% |
| 250 |
SOLVSolv Protocol
|
$0.004377 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.05% |
| 594 |
CTSICartesi
|
$0.02351 | $0.02472 | $0.02314 | $12.17万 | $2,088.34万 | -4.90% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.0000573 | $0.00006461 | $0.00005624 | $495.50万 | $2,518.07万 | -3.58% |
| 235 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.59万 | $1,256.40万 | -1.29% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 622 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.32 | $20.18万 | $416.55万 | -4.60% |
| 451 |
DYMDymension
|
$0.01357 | $0.01419 | $0.01338 | $26.17万 | $964.79万 | -4.23% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $43.03万 | $6,540.78万 | -4.17% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
EUR _以太坊ETH价格
莱特币 _BTC行情
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
Ondo _BTC行情
Holo _BTC行情
Zama _币种排行
Chainlink _比特币
Act I : The _加密货币行情
USDC _币种排行
Aster _BTC行情
Filecoin _币种排行
比特币 _加密货币行情
EWYB _比特币
瑞波币 _BTC行情
Bubblemaps _加密货币行情
USDC _比特币
艾达币 _以太坊ETH价格
United Stables _比特币
Vanar Chain _加密货币行情
EWYB _BTC行情
NEXPACE _数字货币市值
Virtuals _BTC行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _BTC行情
Worldcoin _比特币行情
Virtuals _加密货币行情
EUR _加密货币行情
ONEchain _BTC行情
SNXXB _加密货币行情
Worldcoin _BTC行情
DRAMB _BTC行情
PAX Gold _比特币
Pump.fun _币种排行
Shiba Inu _以太坊ETH价格
Solana _币种排行
Filecoin _比特币行情