24H 最高$0.000498
24H 最低$0.00047
今日开盘$0.000497
24H 成交量$12.98万
流通市值$1,984.05万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 478 |
NEONEO
|
$1.925 | $1.98 | $1.92 | $22.11万 | $1.37亿 | -1.18% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 617 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00823 | $10.95万 | $210.75万 | -3.73% |
| 249 |
ONEONEchain
|
$0.001082 | $0.001148 | $0.001077 | $59.24万 | $5,927.91万 | -5.75% |
| 678 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.41万 | — | -0.29% |
| 370 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $36.82万 | $2,177.84万 | -2.89% |
| 127 |
SOLVSolv Protocol
|
$0.004529 | $0.005356 | $0.0045 | $160.54万 | $756.53万 | -11.28% |
| 609 |
CTSICartesi
|
$0.02669 | $0.02698 | $0.02611 | $11.18万 | $2,317.08万 | -0.82% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00006069 | $0.00006306 | $0.00006052 | $58.68万 | $2,573.64万 | -3.30% |
| 255 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $58.06万 | $1,310.55万 | -5.84% |
| 485 |
AGLDAdventure Gold
|
$0.1768 | $0.1925 | $0.1768 | $21.65万 | $1,737.02万 | -4.54% |
| 658 |
SQQQBSQQQB
|
$43.97 | $43.97 | $40.45 | $6.02万 | — | 7.90% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.74万 | $446.03万 | -3.46% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.72万 | $1,020.31万 | -3.09% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0548 | $0.0572 | $0.0546 | $45.48万 | $6,970.82万 | -4.03% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _BTC行情
Hedera _BTC行情
Solana _数字货币市值
Artificial _以太坊ETH价格
Plasma _币种排行
MSTRB _比特币
TSLAB _数字货币市值
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
Mitosis _比特币行情
RWUSD _币种排行
MSTRB _币种排行
Cardano _比特币
Worldcoin _数字货币市值
Celo _以太坊ETH价格
Litecoin _比特币行情
Pepe _数字货币市值
Plasma _比特币行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
MUB _加密货币行情
MRVLB _数字货币市值
SNXXB _数字货币市值
MRVLB _BTC行情
TSLAB _币种排行
Lisk _BTC行情
USD1 _比特币行情
First Digital _比特币行情
1000CAT _加密货币行情
Chainlink _币种排行
Uniswap _币种排行
SNXXB _币种排行
RedStone _BTC行情
Stellar _加密货币行情
Bitcoin _加密货币行情
GOOGLB _数字货币市值
Pepe _比特币
Quant _币种排行