24H 最高$0.02434
24H 最低$0.02309
今日开盘$0.02338
24H 成交量$27.72万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 489 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.86% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.12% |
| 241 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.75万 | $5,927.91万 | -4.68% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.84万 | $2,177.84万 | -4.20% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $181.97万 | $756.53万 | -10.96% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.27万 | $2,317.08万 | -1.85% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.03% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.67万 | $1,310.55万 | -4.04% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.34% |
| 661 |
SQQQBSQQQB
|
$43.36 | $43.81 | $40.45 | $5.77万 | — | 5.91% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
| 454 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.73万 | $1,020.31万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Worldcoin _比特币行情
Aave _币种排行
Injective _币种排行
Gram _数字货币市值
NBISB _加密货币行情
NVDAB _比特币行情
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _比特币行情
牛来 _币种排行
GOOGLB _比特币
Bitcoin _以太坊ETH价格
Haedal _数字货币市值
Gram _比特币行情
BFUSD _数字货币市值
Ripple USD _比特币
Pendle _数字货币市值
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _币种排行
Litecoin _以太坊ETH价格
Celo _比特币行情
Uniswap _比特币
Arbitrum _比特币
TONToken _比特币行情
Internet _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _币种排行
DRAMB _数字货币市值
Pendle _币种排行
GOOGLB _比特币行情
USDC _BTC行情
XRP _BTC行情
United Stables _以太坊ETH价格
Pepe _以太坊ETH价格
Zcash _比特币
Litecoin _比特币行情
United Stables _BTC行情