24H 最高$0.211
24H 最低$0.2005
今日开盘$0.2083
24H 成交量$12.23万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.26% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -3.99% |
| 257 |
ONEONEchain
|
$0.00109 | $0.001136 | $0.001077 | $57.41万 | $5,927.91万 | -3.88% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.46万 | $2,177.84万 | -1.86% |
| 129 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004451 | $154.84万 | $756.53万 | -15.58% |
| 600 |
CTSICartesi
|
$0.02694 | $0.02699 | $0.02611 | $11.89万 | $2,317.08万 | 0.75% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 273 |
MOVRMoonriver
|
$1.029 | $1.09 | $1.02 | $53.63万 | $1,310.55万 | -4.37% |
| 477 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.48万 | $1,737.02万 | -3.14% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $26.36万 | $446.03万 | -1.87% |
| 473 |
DYMDymension
|
$0.01474 | $0.01527 | $0.01463 | $23.16万 | $1,020.31万 | -2.06% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $42.49万 | $6,970.82万 | -3.35% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Celestia _以太坊ETH价格
LITEB _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
BNB _BTC行情
牛来 _比特币
Hyperliquid _数字货币市值
Sui _币种排行
Near Protocol _加密货币行情
QQQB _比特币行情
MRVLB _比特币行情
Pepe _比特币行情
Hedera _比特币行情
SKHYB _数字货币市值
LayerZero _BTC行情
Celestia _加密货币行情
Aptos _加密货币行情
SKHYB _比特币行情
GOOGLB _数字货币市值
Bitcoin _币种排行
Huma Finance _数字货币市值
DRAMB _BTC行情
Hyperliquid _加密货币行情
SKHYB _加密货币行情
CRCLB _BTC行情
SOXLB _数字货币市值
AMDB _比特币行情
Worldcoin _BTC行情
Quant _加密货币行情
Pendle _比特币
AMDB _币种排行
USD1 _以太坊ETH价格
Nomina _币种排行
Ondo _加密货币行情
Holo _币种排行
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _币种排行
Near Protocol _以太坊ETH价格
MARSCOIN _加密货币行情