24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.78% |
| 243 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.77万 | $5,927.91万 | -5.26% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.91% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.39万 | $446.03万 | -3.16% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.71% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polkadot _比特币
Lisk _加密货币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
Solana _币种排行
TRON _比特币行情
Avalanche _比特币
Dogecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _比特币
Caldera _比特币行情
EUR _比特币
Initia _数字货币市值
Ethena USDe _比特币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Origin _数字货币市值
BFUSD _BTC行情
Aptos _比特币
Zcash _比特币行情
Sophon _比特币
PAX Gold _以太坊ETH价格
Eigenlayer _数字货币市值
CRWVB _加密货币行情
Holo _比特币行情
Ethena _数字货币市值
MRVLB _比特币
Solana _币种排行
Pendle _比特币行情
Pendle _数字货币市值
MSTRB _币种排行
Uniswap _比特币行情
Artificial _比特币
TSLAB _比特币
MRVLB _比特币行情
MUB _币种排行
BNCB _比特币行情
Aster _以太坊ETH价格