24H 最高$0.000743
24H 最低$0.000689
今日开盘$0.000743
24H 成交量$24.82万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
| 262 |
ONEONEchain
|
$0.001088 | $0.001134 | $0.001077 | $56.68万 | $5,927.91万 | -3.97% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.45% |
| 126 |
SOLVSolv Protocol
|
$0.004459 | $0.005356 | $0.004443 | $155.53万 | $756.53万 | -16.17% |
| 584 |
CTSICartesi
|
$0.02685 | $0.02749 | $0.02611 | $13.24万 | $2,317.08万 | 0.19% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 256 |
NEIROFirst Neiro On Ethereum
|
$0.0000605 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -3.34% |
| 273 |
MOVRMoonriver
|
$1.031 | $1.09 | $1.02 | $54.11万 | $1,310.55万 | -4.45% |
| 477 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $22.34万 | $1,737.02万 | -2.55% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.27万 | — | 6.66% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.35万 | $446.03万 | -2.67% |
| 473 |
DYMDymension
|
$0.01461 | $0.01527 | $0.01461 | $22.82万 | $1,020.31万 | -3.69% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $42.88万 | $6,970.82万 | -4.38% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SOXLB _比特币
CRCLB _数字货币市值
Initia _加密货币行情
Solana _数字货币市值
Sui _BTC行情
牛来 _币种排行
BFUSD _比特币行情
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _数字货币市值
XRP _加密货币行情
Injective _比特币
PAX Gold _币种排行
Avalanche _BTC行情
Dogecoin _BTC行情
SNDKB _数字货币市值
SOXLB _加密货币行情
KORUB _BTC行情
Aave _币种排行
THORChain _以太坊ETH价格
CRCLB _比特币
Near Protocol _加密货币行情
TRON _数字货币市值
Cosmos _币种排行
SKHYB _以太坊ETH价格
MUB _比特币行情
Cosmos _以太坊ETH价格
QQQB _数字货币市值
Haedal _比特币行情
Filecoin _币种排行
Ethena _比特币
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格
TQQQB _以太坊ETH价格
SNDKB _比特币行情
QQQB _加密货币行情
Official _数字货币市值
NVDAB _币种排行
Haedal _数字货币市值
BFUSD _币种排行