24H 最高$0.01685
24H 最低$0.01615
今日开盘$0.0167
24H 成交量$45.47万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 451 |
NEONEO
|
$1.95 | $1.99 | $1.94 | $24.98万 | $1.40亿 | -1.71% |
| 534 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 619 |
MAVMaverick Token
|
$0.00852 | $0.00878 | $0.0085 | $9.53万 | $218.72万 | -2.63% |
| 254 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.0011 | $54.87万 | $5,902.05万 | -4.65% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 378 |
RVNRavencoin
|
$0.00133 | $0.001396 | $0.001324 | $33.31万 | $2,300.50万 | -4.11% |
| 113 |
SOLVSolv Protocol
|
$0.005102 | $0.005445 | $0.005 | $181.70万 | $799.60万 | -5.69% |
| 573 |
CTSICartesi
|
$0.02695 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.03% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 188 |
MOVRMoonriver
|
$1.062 | $1.13 | $1.06 | $81.32万 | $1,391.78万 | -4.75% |
| 539 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 0.91% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.385 | $0.369 | $20.00万 | $461.89万 | -2.08% |
| 414 |
DYMDymension
|
$0.01498 | $0.01563 | $0.01491 | $29.40万 | $1,070.90万 | -3.97% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.08万 | $7,414.72万 | -5.43% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SNDKB _比特币行情
Near Protocol _数字货币市值
Caldera _数字货币市值
BNB _数字货币市值
CRWVB _比特币
Ethereum _比特币
Internet _比特币
Plasma _币种排行
Quant _以太坊ETH价格
Artificial _比特币
LITEB _数字货币市值
Worldcoin _加密货币行情
QQQB _比特币
INTWB _数字货币市值
Quant _币种排行
Aptos _以太坊ETH价格
INTCB _比特币
Bubblemaps _比特币行情
Worldcoin _比特币
牛来 _比特币
Hedera _比特币行情
NFPrompt _比特币行情
Ethena USDe _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Plasma _比特币行情
Quant _加密货币行情
Aave _以太坊ETH价格
BEAMX _比特币
Origin _比特币行情
MARSCOIN _BTC行情
Plasma _比特币行情
Polkadot _加密货币行情
Uniswap _BTC行情
Bitcoin _币种排行
Vanar Chain _币种排行
SNXXB _以太坊ETH价格
BEAMX _币种排行
Quant _加密货币行情