24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00498
24H 成交量$25.78万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 466 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.93% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.33% |
| 266 |
ONEONEchain
|
$0.001082 | $0.001134 | $0.001077 | $55.84万 | $5,927.91万 | -4.50% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.17万 | $2,177.84万 | -2.75% |
| 126 |
SOLVSolv Protocol
|
$0.004431 | $0.005356 | $0.004425 | $157.77万 | $756.53万 | -15.63% |
| 573 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $14.21万 | $2,317.08万 | -0.15% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,310.55万 | -3.93% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.28万 | $1,737.02万 | -2.56% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.27万 | $446.03万 | -2.41% |
| 460 |
DYMDymension
|
$0.01448 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -4.36% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 322 |
MINAMina Protocol
|
$0.0545 | $0.057 | $0.0543 | $43.08万 | $6,970.82万 | -4.39% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Ripple USD _比特币
Ethena _数字货币市值
Sui _币种排行
TSLAB _加密货币行情
Arbitrum _加密货币行情
MUB _数字货币市值
Hyperliquid _币种排行
BFUSD _币种排行
SNDKB _BTC行情
CRCLB _比特币行情
SOXLB _币种排行
1000CAT _比特币
Caldera _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _BTC行情
CRWVB _比特币行情
BEAMX _BTC行情
Aave _以太坊ETH价格
Ethereum _币种排行
XRP _加密货币行情
SOXLB _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _比特币
Plasma _币种排行
MARSCOIN _以太坊ETH价格
Official _加密货币行情
RWUSD _数字货币市值
Bitcoin _BTC行情
Hyperliquid _币种排行
Near Protocol _BTC行情
USD1 _比特币行情
RWUSD _币种排行
SOXLB _数字货币市值
Bubblemaps _比特币行情
SOXLB _加密货币行情
Hyperliquid _比特币行情
XRP _数字货币市值
PAX Gold _比特币行情
TSLAB _比特币行情
LITEB _BTC行情