24H 最高$1.64
24H 最低$1.51
今日开盘$1.6191
24H 成交量$99.03万
流通市值$4.15亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 494 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.11万 | $1.37亿 | -1.07% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 613 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.29万 | $210.75万 | -4.60% |
| 247 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $60.65万 | $5,927.91万 | -6.41% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.13万 | — | -1.39% |
| 361 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -5.08% |
| 116 |
SOLVSolv Protocol
|
$0.004633 | $0.005356 | $0.004622 | $181.25万 | $756.53万 | -11.97% |
| 617 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.85% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006397 | $0.00006054 | $62.45万 | $2,573.64万 | -4.12% |
| 243 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.49万 | $1,310.55万 | -5.48% |
| 515 |
AGLDAdventure Gold
|
$0.1817 | $0.1925 | $0.1817 | $19.29万 | $1,737.02万 | -2.26% |
| 659 |
SQQQBSQQQB
|
$43.26 | $43.81 | $40.45 | $5.71万 | — | 6.11% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.89万 | $446.03万 | -2.90% |
| 451 |
DYMDymension
|
$0.01472 | $0.01556 | $0.01463 | $25.92万 | $1,020.31万 | -4.10% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.42万 | $6,970.82万 | -4.81% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
Cardano _比特币
GOOGLB _数字货币市值
THORChain _数字货币市值
Injective _BTC行情
Gitcoin _以太坊ETH价格
MegaETH _币种排行
Initia _数字货币市值
Litecoin _比特币行情
TSLAB _比特币行情
Artificial _数字货币市值
SKHYB _BTC行情
Celestia _加密货币行情
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
TQQQB _币种排行
Origin _比特币
Chainlink _数字货币市值
Holo _BTC行情
Pendle _币种排行
Ondo _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
BitTensor _币种排行
Litecoin _比特币行情
MSTRB _数字货币市值
LayerZero _币种排行
SNXXB _币种排行
Tether Gold _加密货币行情
BNCB _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币
RedStone _比特币
BNB _比特币
Artificial _币种排行