24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$55.07万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 500 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $20.55万 | $1.37亿 | -0.86% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00831 | $0.00868 | $0.00823 | $11.35万 | $210.75万 | -4.26% |
| 248 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.77万 | $5,927.91万 | -4.84% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 347 |
RVNRavencoin
|
$0.001327 | $0.001382 | $0.001288 | $39.70万 | $2,177.84万 | -3.63% |
| 120 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.05万 | $756.53万 | -12.04% |
| 614 |
CTSICartesi
|
$0.0269 | $0.02711 | $0.02611 | $11.19万 | $2,317.08万 | -0.63% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 245 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.65万 | $1,310.55万 | -5.63% |
| 512 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1804 | $19.58万 | $1,737.02万 | -2.52% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $25.26万 | $446.03万 | -3.15% |
| 473 |
DYMDymension
|
$0.0149 | $0.01547 | $0.01463 | $23.56万 | $1,020.31万 | -3.62% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0556 | $0.0582 | $0.0546 | $47.86万 | $6,970.82万 | -4.47% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Gram _比特币
Pepe _币种排行
RedStone _币种排行
MARSCOIN _BTC行情
CRCLB _币种排行
TSLAB _比特币
Pudgy Penguins _数字货币市值
Litecoin _加密货币行情
Stellar _比特币行情
Zcash _币种排行
Celestia _币种排行
Avalanche _比特币行情
Aerodrome _比特币
Filecoin _以太坊ETH价格
TSLAB _币种排行
Litecoin _数字货币市值
EUR _比特币
Caldera _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _币种排行
Pepe _币种排行
THORChain _数字货币市值
Worldcoin _加密货币行情
Celo _比特币
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
NVDAB _币种排行
Plasma _数字货币市值
QQQB _比特币
Arbitrum _币种排行
Ethereum _比特币行情
Pepe _币种排行
Aave _比特币
Haedal _BTC行情
Tether Gold _加密货币行情
EUR _比特币行情
INTWB _比特币行情
MARSCOIN _BTC行情
RedStone _BTC行情