24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 473 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $19.65万 | $1.38亿 | 0.67% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.17万 | $210.75万 | -0.48% |
| 344 |
ONEONEchain
|
$0.001102 | $0.001162 | $0.001077 | $36.05万 | $5,728.22万 | 0.09% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.90万 | — | -3.66% |
| 400 |
RVNRavencoin
|
$0.00135 | $0.001373 | $0.001306 | $28.81万 | $2,177.84万 | 2.90% |
| 169 |
SOLVSolv Protocol
|
$0.004328 | $0.004832 | $0.004326 | $87.07万 | $2,620.80万 | -10.26% |
| 507 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.41万 | $2,545.98万 | 0.26% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 319 |
NEIRONeiro
|
$0.00006243 | $0.00006283 | $0.00006029 | $40.17万 | $2,613.43万 | 1.63% |
| 314 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $40.80万 | $1,310.55万 | 3.25% |
| 546 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1764 | $14.09万 | $1,737.02万 | -4.75% |
| 567 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.81万 | — | -2.42% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.77万 | $446.03万 | 1.64% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.98万 | $1,020.31万 | 2.77% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0553 | $0.0568 | $0.0543 | $41.66万 | $7,192.35万 | 0.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Uniswap _BTC行情
Celestia _比特币行情
Artificial _加密货币行情
Hedera _币种排行
Celo _比特币行情
Pump.fun _加密货币行情
AMDB _加密货币行情
PAX Gold _比特币
Solana _BTC行情
Aave _数字货币市值
Ethena _币种排行
Artificial _以太坊ETH价格
Vanar Chain _数字货币市值
BEAMX _加密货币行情
Solana _币种排行
MarsCoin _比特币
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
USD1 _数字货币市值
POL _数字货币市值
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
Injective _比特币
Vanar Chain _比特币
SOXSB _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
应用链 _BTC行情
Artificial _比特币行情
Avalanche _比特币
莱特币 _加密货币行情
比特现金 _币种排行
狗币 _BTC行情
MarsCoin _BTC行情
恒星币 _比特币
恒星币 _BTC行情
Huma Finance _以太坊ETH价格
Ethena USDe _币种排行
Haedal _比特币行情
Injective _比特币行情