24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004159
24H 成交量$768.31万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 499 |
NEONEO
|
$1.944 | $1.98 | $1.92 | $20.62万 | $1.37亿 | -1.12% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00867 | $0.00823 | $11.42万 | $210.75万 | -4.50% |
| 245 |
ONEONEchain
|
$0.001094 | $0.001159 | $0.001077 | $60.94万 | $5,927.91万 | -5.45% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 345 |
RVNRavencoin
|
$0.001325 | $0.001379 | $0.001288 | $39.70万 | $2,177.84万 | -3.71% |
| 125 |
SOLVSolv Protocol
|
$0.004587 | $0.005356 | $0.0045 | $164.53万 | $756.53万 | -9.74% |
| 618 |
CTSICartesi
|
$0.02696 | $0.0271 | $0.02611 | $10.85万 | $2,317.08万 | -0.48% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006341 | $0.00006052 | $60.82万 | $2,573.64万 | -3.93% |
| 248 |
MOVRMoonriver
|
$1.034 | $1.10 | $1.03 | $59.80万 | $1,310.55万 | -6.00% |
| 500 |
AGLDAdventure Gold
|
$0.18 | $0.1925 | $0.18 | $20.56万 | $1,737.02万 | -2.91% |
| 659 |
SQQQBSQQQB
|
$43.72 | $43.81 | $40.45 | $5.91万 | — | 7.42% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $25.72万 | $446.03万 | -3.18% |
| 472 |
DYMDymension
|
$0.0148 | $0.01542 | $0.01463 | $23.34万 | $1,020.31万 | -4.02% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0551 | $0.0582 | $0.0546 | $47.83万 | $6,970.82万 | -5.33% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
AAPLB _比特币行情
AAPLB _BTC行情
SNDKB _BTC行情
USD1 _比特币
TRON _比特币行情
Aster _加密货币行情
DRAMB _比特币
Hedera _数字货币市值
Nomina _比特币
Sui _比特币行情
TRON _比特币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
ZAMA _比特币行情
TONToken _数字货币市值
Hyperliquid _数字货币市值
NFPrompt _比特币行情
Cardano _BTC行情
United Stables _数字货币市值
MegaETH _比特币
Mitosis _比特币行情
BitTensor _BTC行情
Tether Gold _比特币
Quant _加密货币行情
牛来 _加密货币行情
Celo _以太坊ETH价格
THORChain _加密货币行情
Ethereum _以太坊ETH价格
Zcash _比特币行情
BitTensor _加密货币行情
NBISB _数字货币市值
Arbitrum _币种排行
CRWVB _币种排行
XRP _数字货币市值
KORUB _币种排行
INTCB _BTC行情
Lisk _数字货币市值
Filecoin _BTC行情
MUB _比特币
BitTensor _比特币