24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 451 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -2.26% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 617 |
MAVMaverick Token
|
$0.00857 | $0.00886 | $0.00851 | $7.91万 | $218.72万 | -2.95% |
| 242 |
ONEONEchain
|
$0.001109 | $0.001189 | $0.0011 | $56.11万 | $5,902.05万 | -5.21% |
| 666 |
BSPBBSPB
|
$45.73 | $46.94 | $45.17 | $2.68万 | — | -0.63% |
| 349 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001332 | $34.07万 | $2,300.50万 | -4.22% |
| 70 |
SOLVSolv Protocol
|
$0.005044 | $0.006 | $0.005 | $350.99万 | $799.60万 | -5.83% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006464 | $0.000062 | $35.70万 | $2,678.41万 | -3.56% |
| 140 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | -3.53% |
| 592 |
AGLDAdventure Gold
|
$0.1861 | $0.1893 | $0.1827 | $9.67万 | $1,725.25万 | -0.38% |
| 685 |
SQQQBSQQQB
|
$41.15 | $41.15 | $40.58 | $1.37万 | — | 0.44% |
| 513 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.386 | $0.369 | $15.86万 | $461.89万 | -4.15% |
| 402 |
DYMDymension
|
$0.01505 | $0.01588 | $0.01491 | $27.54万 | $1,070.90万 | -4.69% |
| 551 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0562 | $0.0599 | $0.0562 | $32.25万 | $7,414.72万 | -6.02% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aerodrome _数字货币市值
Origin _以太坊ETH价格
1000CAT _BTC行情
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Haedal _比特币行情
BIO Protocol _加密货币行情
Vanar Chain _比特币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _加密货币行情
Haedal _数字货币市值
Tether Gold _数字货币市值
Aptos _币种排行
INTCB _数字货币市值
Holo _比特币
THORChain _比特币
BNB _比特币
Bitcoin Cash _比特币行情
DRAMB _加密货币行情
LITEB _比特币行情
Near Protocol _币种排行
1000CAT _比特币行情
MUB _币种排行
Celestia _币种排行
NVDAB _比特币
Starknet _数字货币市值
Ondo _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _比特币
Ondo _加密货币行情
Ethereum _加密货币行情
Ethena USDe _比特币行情
Origin _比特币行情
Hyperliquid _币种排行
THORChain _币种排行
Worldcoin _比特币行情
TRON _BTC行情
Cardano _币种排行