24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
NEONEO
|
$1.929 | $1.99 | $1.92 | $26.55万 | $1.37亿 | -1.53% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $10.87万 | $210.75万 | -3.57% |
| 243 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $60.55万 | $5,927.91万 | -5.23% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.76万 | — | -0.98% |
| 358 |
RVNRavencoin
|
$0.0013 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -5.18% |
| 114 |
SOLVSolv Protocol
|
$0.004771 | $0.005356 | $0.004745 | $191.44万 | $756.53万 | -8.60% |
| 585 |
CTSICartesi
|
$0.02627 | $0.02731 | $0.02611 | $12.15万 | $2,317.08万 | -2.92% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006091 | $0.00006398 | $0.00006054 | $62.06万 | $2,573.64万 | -3.72% |
| 204 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $78.40万 | $1,310.55万 | -5.09% |
| 531 |
AGLDAdventure Gold
|
$0.1838 | $0.1925 | $0.1827 | $17.88万 | $1,737.02万 | -1.13% |
| 679 |
SQQQBSQQQB
|
$43.04 | $43.21 | $40.45 | $3.02万 | — | 4.82% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.30万 | $446.03万 | -4.20% |
| 436 |
DYMDymension
|
$0.0147 | $0.01556 | $0.01463 | $27.69万 | $1,020.31万 | -4.55% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.055 | $0.0589 | $0.0546 | $40.52万 | $6,970.82万 | -5.17% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
GOOGLB _币种排行
Zcash _BTC行情
USDC _BTC行情
BitTensor _加密货币行情
Ripple USD _比特币行情
Lisk _比特币
Aerodrome _加密货币行情
TQQQB _比特币行情
TONToken _数字货币市值
Aster _数字货币市值
Polkadot _比特币
1000CAT _以太坊ETH价格
ZAMA _BTC行情
SNXXB _比特币行情
BFUSD _数字货币市值
BNB _比特币
INTWB _以太坊ETH价格
SNXXB _比特币行情
DRAMB _数字货币市值
SNDKB _数字货币市值
Ondo _比特币行情
MUB _比特币
Stellar _比特币
USD1 _BTC行情
Ripple USD _数字货币市值
TSLAB _比特币行情
Pudgy Penguins _数字货币市值
Artificial _币种排行
Chainlink _数字货币市值
Uniswap _比特币行情
PAX Gold _比特币行情
Internet _比特币
Lisk _比特币行情
ZAMA _币种排行
XRP _数字货币市值
RWUSD _以太坊ETH价格
CRWVB _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格