24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007224
24H 成交量$294.73万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 446 |
NEONEO
|
$1.944 | $1.99 | $1.92 | $26.67万 | $1.37亿 | -0.97% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.77% |
| 245 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $61.23万 | $5,927.91万 | -5.31% |
| 672 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.87万 | — | -0.93% |
| 359 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.59万 | $2,177.84万 | -5.22% |
| 116 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $184.08万 | $756.53万 | -8.35% |
| 590 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.31万 | $2,317.08万 | -2.10% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006099 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -3.74% |
| 220 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $73.64万 | $1,310.55万 | -4.40% |
| 529 |
AGLDAdventure Gold
|
$0.1856 | $0.1925 | $0.1827 | $18.03万 | $1,737.02万 | -1.07% |
| 669 |
SQQQBSQQQB
|
$43.25 | $43.70 | $40.45 | $4.57万 | — | 5.31% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.03万 | $446.03万 | -4.20% |
| 426 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01463 | $28.94万 | $1,020.31万 | -4.21% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.43万 | $6,970.82万 | -4.99% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BNCB _数字货币市值
CRCLB _比特币
Injective _BTC行情
Aster _比特币行情
Lisk _以太坊ETH价格
NFPrompt _比特币行情
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Aave _比特币
SNXXB _数字货币市值
1000CAT _比特币行情
Plasma _以太坊ETH价格
MegaETH _币种排行
KORUB _BTC行情
Avalanche _加密货币行情
Holo _数字货币市值
Huma Finance _比特币
Plasma _BTC行情
Pump.fun _币种排行
CRCLB _加密货币行情
Initia _加密货币行情
Near Protocol _BTC行情
SOXLB _加密货币行情
EUR _数字货币市值
BEAMX _BTC行情
Filecoin _以太坊ETH价格
LITEB _以太坊ETH价格
Plasma _加密货币行情
SNDKB _比特币行情
Hyperliquid _以太坊ETH价格
Sophon _BTC行情
XRP _比特币行情
ZAMA _数字货币市值
Chainlink _数字货币市值
Aave _数字货币市值
ZAMA _数字货币市值
Pump.fun _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
SKHYB _币种排行