24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0484
24H 成交量$42.94万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.38万 | $1.37亿 | 0.00% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 604 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.73万 | $210.75万 | -3.00% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.14万 | $5,927.91万 | -5.43% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 361 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.09万 | $2,177.84万 | -4.63% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $61.56万 | $2,573.64万 | -3.34% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.46% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.16% |
| 424 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,020.31万 | -3.58% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -4.47% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
SKHYB _数字货币市值
Dogecoin _比特币
MUB _币种排行
Pendle _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _比特币行情
Hedera _以太坊ETH价格
RedStone _以太坊ETH价格
TONToken _数字货币市值
Ethereum _加密货币行情
United Stables _数字货币市值
1000CAT _BTC行情
Arbitrum _币种排行
Stellar _币种排行
Plasma _BTC行情
NBISB _以太坊ETH价格
Ethereum _数字货币市值
Aptos _币种排行
Quant _币种排行
Avalanche _比特币
LITEB _币种排行
Origin _加密货币行情
Ethena _以太坊ETH价格
Eigenlayer _BTC行情
RedStone _币种排行
Quant _币种排行
DRAMB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币行情
BEAMX _数字货币市值
SOXLB _BTC行情
Mitosis _加密货币行情
Polkadot _比特币行情
Ethereum _加密货币行情
INTCB _加密货币行情
NBISB _币种排行
Caldera _比特币
BitTensor _BTC行情
Pepe _数字货币市值