24H 最高$0.3994
24H 最低$0.3807
今日开盘$0.3968
24H 成交量$624.11万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.67% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 605 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00817 | $11.38万 | $210.75万 | -4.21% |
| 259 |
ONEONEchain
|
$0.001092 | $0.001135 | $0.001077 | $56.94万 | $5,927.91万 | -3.70% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.90% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.30万 | $2,177.84万 | -2.16% |
| 127 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004443 | $155.56万 | $756.53万 | -15.83% |
| 584 |
CTSICartesi
|
$0.02711 | $0.02749 | $0.02611 | $13.03万 | $2,317.08万 | 1.16% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 255 |
NEIROFirst Neiro On Ethereum
|
$0.00006072 | $0.00006306 | $0.00006031 | $57.10万 | $2,573.64万 | -2.76% |
| 273 |
MOVRMoonriver
|
$1.032 | $1.09 | $1.02 | $54.16万 | $1,310.55万 | -4.36% |
| 476 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $22.40万 | $1,737.02万 | -2.33% |
| 658 |
SQQQBSQQQB
|
$43.53 | $44.02 | $40.45 | $6.19万 | — | 6.51% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $446.03万 | -2.40% |
| 474 |
DYMDymension
|
$0.0147 | $0.01527 | $0.01463 | $22.56万 | $1,020.31万 | -3.10% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0543 | $42.64万 | $6,970.82万 | -3.51% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Near Protocol _加密货币行情
SKHYB _比特币行情
Dogecoin _BTC行情
Gitcoin _加密货币行情
Celo _以太坊ETH价格
XRP _以太坊ETH价格
Tether Gold _币种排行
LayerZero _加密货币行情
Near Protocol _比特币
BNB _比特币
Bitcoin _BTC行情
1000CAT _加密货币行情
Dogecoin _BTC行情
Polkadot _BTC行情
TRON _比特币行情
BEAMX _数字货币市值
Aave _以太坊ETH价格
Bitcoin _币种排行
BitTensor _以太坊ETH价格
Haedal _以太坊ETH价格
SOXLB _币种排行
TQQQB _BTC行情
SNXXB _比特币
OFFICIAL TRUMP _比特币
Gitcoin _比特币行情
CRCLB _加密货币行情
TSLAB _币种排行
United Stables _BTC行情
Chainlink _比特币
Bubblemaps _加密货币行情
MUB _币种排行
Arbitrum _币种排行
Caldera _数字货币市值
Injective _BTC行情
Lisk _加密货币行情
CRCLB _比特币
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
Celo _比特币
ZAMA _加密货币行情