24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 439 |
NEO小蚁
|
$1.85 | $1.85 | $1.73 | $31.61万 | $1.28亿 | 0.98% |
| 584 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 468 |
MAVMaverick Token
|
$0.00789 | $0.0079 | $0.0071 | $28.40万 | $186.79万 | 4.50% |
| 44 |
ONEONEchain
|
$0.001507 | $0.001995 | $0.001468 | $1,075.70万 | $5,561.54万 | -21.59% |
| 665 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $6.53万 | — | -1.94% |
| 300 |
RVNRavencoin
|
$0.001264 | $0.001265 | $0.001158 | $53.78万 | $2,066.09万 | 0.88% |
| 279 |
SOLVSolv Protocol
|
$0.004529 | $0.0046 | $0.00417 | $58.75万 | $640.66万 | 4.72% |
| 609 |
CTSICartesi
|
$0.0251 | $0.02515 | $0.02314 | $13.45万 | $2,088.34万 | 3.34% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 69 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006461 | $0.00005624 | $522.20万 | $2,518.07万 | 1.57% |
| 256 |
MOVRMoonriver
|
$1.028 | $1.03 | $0.934 | $67.37万 | $1,256.40万 | 1.98% |
| 659 |
AGLDAdventure Gold
|
$0.1599 | $0.1605 | $0.1499 | $7.96万 | $1,450.98万 | 0.38% |
| 577 |
SQQQBSQQQB
|
$43.83 | $49.34 | $43.73 | $17.25万 | — | -8.02% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.72万 | $416.55万 | -2.02% |
| 410 |
DYMDymension
|
$0.01439 | $0.0144 | $0.01338 | $35.39万 | $964.79万 | 2.79% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0524 | $0.0526 | $0.049 | $61.79万 | $6,540.78万 | 0.00% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _币种排行
BFUSD _数字货币市值
Gitcoin _币种排行
Meteora _加密货币行情
Starknet _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
SOXSB _加密货币行情
艾达币 _比特币
Initia _比特币
PAX Gold _比特币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
Sui _比特币
Filecoin _BTC行情
MarsCoin _BTC行情
First Neiro _BTC行情
Wrapped _币种排行
Aptos _BTC行情
Zilliqa _比特币
Tether Gold _比特币
Ondo _数字货币市值
波场 _以太坊ETH价格
Chainlink _数字货币市值
Gram _比特币行情
达世币 _加密货币行情
Meteora _币种排行
United Stables _加密货币行情
恒星币 _以太坊ETH价格
波场 _BTC行情
以太坊 _比特币
TQQQB _加密货币行情
USD1 _以太坊ETH价格
NEXPACE _数字货币市值
StraitsX USD _比特币
StraitsX USD _BTC行情
波场 _以太坊ETH价格
BFUSD _比特币行情
Starknet _加密货币行情