24H 最高$0.000362
24H 最低$0.000343
今日开盘$0.00036
24H 成交量$11.40万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
NEONEO
|
$1.938 | $1.99 | $1.92 | $26.51万 | $1.37亿 | -1.67% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 612 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00838 | $10.62万 | $210.75万 | -3.33% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001093 | $58.19万 | $5,927.91万 | -4.10% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 361 |
RVNRavencoin
|
$0.001312 | $0.001393 | $0.001297 | $36.02万 | $2,177.84万 | -4.93% |
| 112 |
SOLVSolv Protocol
|
$0.004911 | $0.005424 | $0.004857 | $197.69万 | $756.53万 | -9.14% |
| 575 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $13.03万 | $2,317.08万 | -2.31% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.59万 | $2,573.64万 | -4.01% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.96万 | $1,310.55万 | -5.90% |
| 532 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.62万 | $1,737.02万 | 0.00% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.365 | $22.34万 | $446.03万 | -3.94% |
| 435 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.13万 | $1,020.31万 | -4.20% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -4.97% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Polkadot _数字货币市值
AMDB _加密货币行情
First Digital _比特币行情
Official _比特币行情
Aster _币种排行
Near Protocol _加密货币行情
Aptos _加密货币行情
Ethereum _比特币
Hyperliquid _以太坊ETH价格
Haedal _比特币
BFUSD _币种排行
Aster _BTC行情
SKHYB _加密货币行情
Tether Gold _比特币行情
KORUB _比特币
Huma Finance _BTC行情
Avalanche _币种排行
Ethena USDe _加密货币行情
Ethereum _币种排行
Sophon _比特币
1000CAT _币种排行
MegaETH _数字货币市值
Ethereum _BTC行情
Bubblemaps _BTC行情
Injective _比特币
SNXXB _加密货币行情
Holo _数字货币市值
Ondo _数字货币市值
Polkadot _比特币
MARSCOIN _数字货币市值
Ethena USDe _比特币
CRWVB _比特币
USD1 _加密货币行情
TONToken _币种排行
Initia _币种排行
TRON _BTC行情
Ethena _比特币行情
SOXLB _币种排行
TRON _以太坊ETH价格
Injective _以太坊ETH价格