24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1267
24H 成交量$39.82万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 442 |
NEONEO
|
$1.927 | $1.99 | $1.92 | $26.56万 | $1.37亿 | -2.03% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.59万 | $210.75万 | -3.34% |
| 246 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001092 | $58.44万 | $5,927.91万 | -4.44% |
| 673 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.67万 | — | -1.15% |
| 361 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001297 | $36.76万 | $2,177.84万 | -4.59% |
| 112 |
SOLVSolv Protocol
|
$0.004882 | $0.00538 | $0.004857 | $195.87万 | $756.53万 | -8.90% |
| 578 |
CTSICartesi
|
$0.02655 | $0.02734 | $0.02639 | $12.70万 | $2,317.08万 | -2.89% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006121 | $0.00006398 | $0.00006085 | $64.65万 | $2,573.64万 | -3.49% |
| 188 |
MOVRMoonriver
|
$1.056 | $1.12 | $1.04 | $83.95万 | $1,310.55万 | -4.87% |
| 532 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.61万 | $1,737.02万 | -0.48% |
| 689 |
SQQQBSQQQB
|
$42.19 | $42.20 | $40.45 | $2.16万 | — | 2.63% |
| 474 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.86万 | $446.03万 | -3.68% |
| 431 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.81万 | $1,020.31万 | -4.20% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $35.07万 | $6,970.82万 | -4.99% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Haedal _比特币行情
Caldera _加密货币行情
Quant _比特币行情
Holo _加密货币行情
United Stables _BTC行情
Dogecoin _加密货币行情
TQQQB _加密货币行情
Caldera _加密货币行情
MegaETH _数字货币市值
EUR _以太坊ETH价格
Sui _币种排行
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _BTC行情
Sophon _数字货币市值
AMDB _数字货币市值
CRWVB _币种排行
Caldera _BTC行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Cardano _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
BFUSD _比特币
Bitcoin Cash _比特币
First Digital _以太坊ETH价格
MSTRB _加密货币行情
BNB _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _币种排行
Ondo _数字货币市值
Gitcoin _数字货币市值
Near Protocol _比特币
BEAMX _BTC行情
AMDB _比特币
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
Cardano _币种排行