24H 最高$2.60
24H 最低$2.40
今日开盘$2.55
24H 成交量$36.38万
流通市值$2,057.73万
24H 涨跌额(-$0.14)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 314 |
NEO小蚁
|
$1.641 | $1.78 | $1.64 | $36.54万 | $1.22亿 | -6.28% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 433 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00718 | $20.51万 | $185.08万 | -1.64% |
| 81 |
ONEONEchain
|
$0.001368 | $0.001504 | $0.001333 | $334.39万 | $6,263.00万 | -7.82% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.20万 | — | 0.61% |
| 368 |
RVNRavencoin
|
$0.001172 | $0.001241 | $0.00117 | $28.70万 | $2,022.37万 | -3.86% |
| 255 |
SOLVSolv Protocol
|
$0.00446 | $0.004604 | $0.004233 | $46.63万 | $650.05万 | 0.59% |
| 527 |
CTSICartesi
|
$0.02354 | $0.02508 | $0.02354 | $12.70万 | $2,122.42万 | -4.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00005278 | $0.00005705 | $0.0000525 | $45.62万 | $2,328.07万 | -5.40% |
| 294 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.942 | $39.03万 | $1,266.05万 | -7.47% |
| 600 |
AGLDAdventure Gold
|
$0.141 | $0.1509 | $0.141 | $5.64万 | $1,367.57万 | -4.79% |
| 478 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $17.10万 | — | 5.39% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $34.15万 | $406.80万 | -0.60% |
| 271 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01336 | $42.98万 | $964.81万 | -5.05% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.049 | $0.053 | $0.049 | $41.94万 | $6,522.35万 | -6.31% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |