24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$171.17万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 469 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.15% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 607 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.42万 | $210.75万 | -2.20% |
| 243 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $62.97万 | $5,927.91万 | -4.69% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 356 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.35万 | $2,177.84万 | -4.64% |
| 118 |
SOLVSolv Protocol
|
$0.004807 | $0.005356 | $0.004745 | $180.45万 | $756.53万 | -7.15% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.08% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006146 | $0.00006398 | $0.00006054 | $63.15万 | $2,573.64万 | -2.86% |
| 227 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $70.88万 | $1,310.55万 | -4.29% |
| 541 |
AGLDAdventure Gold
|
$0.1865 | $0.1925 | $0.1827 | $17.68万 | $1,737.02万 | -0.16% |
| 662 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.41万 | — | 5.98% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.35万 | $446.03万 | -2.65% |
| 426 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.41万 | $1,020.31万 | -3.20% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.48% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
BFUSD _数字货币市值
Zcash _加密货币行情
Quant _比特币
Hyperliquid _比特币
牛来 _加密货币行情
MRVLB _数字货币市值
Arbitrum _比特币
Celestia _币种排行
AAPLB _BTC行情
Tether Gold _以太坊ETH价格
Hedera _加密货币行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
RedStone _数字货币市值
AMDB _比特币
Plasma _比特币
TSLAB _加密货币行情
GOOGLB _以太坊ETH价格
BNCB _BTC行情
TSLAB _数字货币市值
Aster _加密货币行情
SKHYB _比特币行情
Mitosis _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
BFUSD _比特币
1000CAT _币种排行
Stacks _加密货币行情
Injective _比特币行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
AMDB _比特币
MRVLB _加密货币行情
Worldcoin _数字货币市值
Holo _比特币
MSTRB _币种排行
Celestia _币种排行
Aerodrome _以太坊ETH价格