24H 最高$0.2129
24H 最低$0.1834
今日开盘$0.2038
24H 成交量$448.69万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 444 |
NEONEO
|
$1.937 | $1.99 | $1.92 | $26.39万 | $1.37亿 | -1.83% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 613 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00838 | $10.46万 | $210.75万 | -3.44% |
| 247 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001093 | $58.36万 | $5,927.91万 | -4.52% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 366 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001297 | $35.76万 | $2,177.84万 | -5.28% |
| 114 |
SOLVSolv Protocol
|
$0.004931 | $0.005445 | $0.004901 | $190.88万 | $756.53万 | -8.47% |
| 573 |
CTSICartesi
|
$0.02665 | $0.02735 | $0.02639 | $12.89万 | $2,317.08万 | -2.17% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006124 | $0.00006398 | $0.00006093 | $62.46万 | $2,573.64万 | -3.67% |
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $84.13万 | $1,310.55万 | -5.81% |
| 532 |
AGLDAdventure Gold
|
$0.1872 | $0.1925 | $0.1827 | $17.59万 | $1,737.02万 | 0.27% |
| 690 |
SQQQBSQQQB
|
$41.65 | $42.02 | $40.45 | $2.02万 | — | 1.36% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.367 | $21.27万 | $446.03万 | -3.41% |
| 433 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.78万 | $1,020.31万 | -4.02% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0549 | $34.98万 | $6,970.82万 | -4.80% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Aptos _比特币行情
BNCB _比特币
MegaETH _比特币行情
Polkadot _以太坊ETH价格
First Digital _币种排行
Stellar _BTC行情
Ethena USDe _以太坊ETH价格
BNB _以太坊ETH价格
USD1 _币种排行
BitTensor _BTC行情
牛来 _数字货币市值
TRON _数字货币市值
OFFICIAL TRUMP _加密货币行情
BNCB _比特币行情
SNXXB _比特币
Caldera _币种排行
Sophon _加密货币行情
Bitcoin _比特币
Hyperliquid _比特币
USDC _比特币行情
Starknet _数字货币市值
Bitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _比特币行情
Pendle _BTC行情
Bitcoin Cash _币种排行
SKHYB _加密货币行情
MUB _数字货币市值
BNCB _比特币行情
Stellar _加密货币行情
ZAMA _币种排行
Gram _加密货币行情
Pendle _比特币行情
EUR _以太坊ETH价格
ZAMA _BTC行情
United Stables _数字货币市值
EUR _BTC行情
Pendle _BTC行情
Ripple USD _加密货币行情
Artificial _BTC行情