24H 最高$1.35
24H 最低$1.26
今日开盘$1.349
24H 成交量$26.24万
流通市值$6,548.01万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 455 |
NEO小蚁
|
$1.783 | $1.87 | $1.73 | $23.25万 | $1.28亿 | -4.35% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 429 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 442 |
MAVMaverick Token
|
$0.00729 | $0.00779 | $0.0071 | $25.15万 | $186.79万 | -5.08% |
| 15 |
ONEONEchain
|
$0.001734 | $0.002254 | $0.001606 | $2,331.36万 | $5,561.54万 | -16.91% |
| 656 |
BSPBBSPB
|
$42.69 | $43.08 | $42.39 | $2.24万 | — | -0.65% |
| 334 |
RVNRavencoin
|
$0.001213 | $0.001294 | $0.001158 | $38.50万 | $2,066.09万 | -6.26% |
| 194 |
SOLVSolv Protocol
|
$0.004215 | $0.004452 | $0.004102 | $74.85万 | $640.66万 | 0.84% |
| 580 |
CTSICartesi
|
$0.02376 | $0.02479 | $0.02314 | $11.02万 | $2,088.34万 | -3.81% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005941 | $0.00006461 | $0.00005814 | $434.00万 | $2,518.07万 | -0.57% |
| 214 |
MOVRMoonriver
|
$0.986 | $1.03 | $0.934 | $66.69万 | $1,256.40万 | -2.95% |
| 599 |
AGLDAdventure Gold
|
$0.1544 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.54% |
| 638 |
SQQQBSQQQB
|
$48.44 | $49.07 | $47.21 | $5.53万 | — | 1.77% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.352 | $0.32 | $19.00万 | $416.55万 | -2.85% |
| 464 |
DYMDymension
|
$0.01389 | $0.0143 | $0.01338 | $22.24万 | $964.79万 | -2.60% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 411 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.68万 | $6,540.78万 | -4.68% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Internet _BTC行情
Ether.fi _比特币行情
First Digital _以太坊ETH价格
Celo _比特币
First Digital _BTC行情
币安币 _币种排行
Aptos _比特币
Raydium _数字货币市值
瑞波币 _比特币行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _数字货币市值
Virtuals _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币行情
Sign _BTC行情
Artificial _加密货币行情
Injective _比特币
艾达币 _币种排行
BitTensor _币种排行
Aave _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
Mitosis _加密货币行情
Aave _比特币行情
Gitcoin _数字货币市值
First Neiro _加密货币行情
Polkadot _币种排行
Sui _比特币行情
Starknet _数字货币市值
瑞波币 _比特币
QQQB _币种排行
Ondo _比特币行情
Sui _加密货币行情
United Stables _加密货币行情
ONEchain _比特币行情
Celestia _币种排行
Ethena _比特币行情