24H 最高$0.002371
24H 最低$0.00226
今日开盘$0.002361
24H 成交量$14.82万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.69万 | $1.37亿 | -1.02% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.40万 | $210.75万 | -4.38% |
| 245 |
ONEONEchain
|
$0.0011 | $0.001159 | $0.001077 | $60.98万 | $5,927.91万 | -4.60% |
| 677 |
BSPBBSPB
|
$45.69 | $46.94 | $44.51 | $3.48万 | — | 0.68% |
| 346 |
RVNRavencoin
|
$0.001324 | $0.001382 | $0.001288 | $39.73万 | $2,177.84万 | -3.99% |
| 121 |
SOLVSolv Protocol
|
$0.004616 | $0.005356 | $0.0045 | $171.20万 | $756.53万 | -10.63% |
| 618 |
CTSICartesi
|
$0.02697 | $0.02711 | $0.02611 | $10.94万 | $2,317.08万 | -0.30% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 247 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006349 | $0.00006052 | $60.87万 | $2,573.64万 | -3.58% |
| 249 |
MOVRMoonriver
|
$1.038 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.46% |
| 510 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1804 | $19.66万 | $1,737.02万 | -2.59% |
| 659 |
SQQQBSQQQB
|
$43.65 | $43.81 | $40.45 | $5.94万 | — | 7.17% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $25.57万 | $446.03万 | -3.68% |
| 472 |
DYMDymension
|
$0.01488 | $0.01542 | $0.01463 | $23.49万 | $1,020.31万 | -3.50% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0554 | $0.0582 | $0.0546 | $48.00万 | $6,970.82万 | -4.65% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Zcash _比特币行情
Origin _以太坊ETH价格
LITEB _数字货币市值
THORChain _比特币
Origin _数字货币市值
SNDKB _比特币行情
INTWB _以太坊ETH价格
Initia _加密货币行情
Ethena USDe _比特币行情
NVDAB _币种排行
USDC _BTC行情
Ethena _数字货币市值
PAX Gold _比特币行情
Mitosis _以太坊ETH价格
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
Origin _以太坊ETH价格
Chainlink _以太坊ETH价格
TSLAB _比特币
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _币种排行
牛来 _比特币
Near Protocol _币种排行
Uniswap _加密货币行情
Pepe _加密货币行情
Mitosis _币种排行
Bitcoin _加密货币行情
Injective _比特币行情
Quant _加密货币行情
BFUSD _比特币
Filecoin _比特币行情
Gram _BTC行情
1000CAT _BTC行情
Stellar _加密货币行情
TONToken _币种排行
Origin _加密货币行情
XRP _币种排行