24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $26.70万 | $1.37亿 | -0.87% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 610 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.26万 | $210.75万 | -2.89% |
| 246 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $60.91万 | $5,927.91万 | -5.06% |
| 673 |
BSPBBSPB
|
$45.56 | $46.94 | $44.51 | $3.82万 | — | -1.09% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.49万 | $2,177.84万 | -4.29% |
| 116 |
SOLVSolv Protocol
|
$0.004805 | $0.005356 | $0.004745 | $184.70万 | $756.53万 | -9.27% |
| 589 |
CTSICartesi
|
$0.02653 | $0.02731 | $0.02611 | $12.29万 | $2,317.08万 | -2.03% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006054 | $63.07万 | $2,573.64万 | -3.55% |
| 220 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.71万 | $1,310.55万 | -4.21% |
| 530 |
AGLDAdventure Gold
|
$0.185 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.33% |
| 671 |
SQQQBSQQQB
|
$43.51 | $43.70 | $40.45 | $4.21万 | — | 5.94% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $24.02万 | $446.03万 | -4.44% |
| 424 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $29.06万 | $1,020.31万 | -4.22% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.31% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
PAX Gold _BTC行情
TQQQB _数字货币市值
Quant _BTC行情
INTCB _币种排行
Huma Finance _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _币种排行
QQQB _比特币行情
MRVLB _比特币行情
Filecoin _比特币行情
Lisk _比特币行情
Avalanche _比特币
Gitcoin _比特币行情
NFPrompt _BTC行情
Injective _币种排行
Sophon _数字货币市值
Ethena USDe _比特币行情
Huma Finance _比特币行情
Dogecoin _加密货币行情
Sui _BTC行情
NFPrompt _以太坊ETH价格
BNCB _加密货币行情
United Stables _币种排行
BEAMX _BTC行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Avalanche _数字货币市值
TSLAB _比特币
SNXXB _比特币行情
BEAMX _数字货币市值
Zcash _BTC行情
TONToken _比特币行情
MegaETH _比特币行情
Origin _比特币行情
Pudgy Penguins _币种排行
Gram _BTC行情
Litecoin _加密货币行情
AMDB _比特币
Aave _比特币行情
Stacks _以太坊ETH价格