24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 461 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $25.09万 | $1.37亿 | -0.20% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.46万 | $210.75万 | -2.43% |
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -4.09% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 357 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.57% |
| 117 |
SOLVSolv Protocol
|
$0.004835 | $0.005356 | $0.004745 | $182.72万 | $756.53万 | -7.11% |
| 585 |
CTSICartesi
|
$0.02665 | $0.02731 | $0.02611 | $13.33万 | $2,317.08万 | -1.37% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006148 | $0.00006398 | $0.00006054 | $63.20万 | $2,573.64万 | -2.89% |
| 223 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $73.38万 | $1,310.55万 | -4.20% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $18.27万 | $1,737.02万 | -0.64% |
| 663 |
SQQQBSQQQB
|
$43.16 | $43.70 | $40.45 | $5.20万 | — | 5.11% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.76万 | $446.03万 | -3.66% |
| 422 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.53万 | $6,970.82万 | -4.14% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
MRVLB _比特币
GOOGLB _数字货币市值
XRP _比特币行情
Sui _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
TSLAB _以太坊ETH价格
NVDAB _比特币
Mitosis _加密货币行情
Injective _币种排行
Pendle _比特币
Dogecoin _比特币行情
Aptos _加密货币行情
BitTensor _币种排行
THORChain _比特币
BNCB _加密货币行情
Holo _比特币
Zcash _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _币种排行
AMDB _比特币
Stellar _比特币行情
PAX Gold _以太坊ETH价格
BNB _以太坊ETH价格
BitTensor _比特币
TRON _币种排行
NVDAB _加密货币行情
BNCB _数字货币市值
Origin _数字货币市值
Litecoin _比特币
PAX Gold _币种排行
Litecoin _数字货币市值
BEAMX _比特币
LayerZero _比特币
DRAMB _BTC行情
DRAMB _以太坊ETH价格
Internet _币种排行
Origin _以太坊ETH价格
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行