24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 445 |
NEONEO
|
$1.942 | $1.99 | $1.92 | $26.29万 | $1.37亿 | -1.87% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 613 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00838 | $10.43万 | $210.75万 | -3.32% |
| 247 |
ONEONEchain
|
$0.001104 | $0.001175 | $0.001093 | $58.16万 | $5,927.91万 | -4.42% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 367 |
RVNRavencoin
|
$0.001315 | $0.001395 | $0.001297 | $35.90万 | $2,177.84万 | -5.60% |
| 118 |
SOLVSolv Protocol
|
$0.005089 | $0.005445 | $0.005 | $176.78万 | $756.53万 | -4.70% |
| 573 |
CTSICartesi
|
$0.02677 | $0.02735 | $0.02639 | $12.90万 | $2,317.08万 | -1.69% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 188 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $84.40万 | $1,310.55万 | -6.32% |
| 532 |
AGLDAdventure Gold
|
$0.1878 | $0.1925 | $0.1827 | $17.57万 | $1,737.02万 | 0.59% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.385 | $0.367 | $20.85万 | $446.03万 | -3.39% |
| 430 |
DYMDymension
|
$0.01489 | $0.01556 | $0.01473 | $28.14万 | $1,020.31万 | -3.87% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.79% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
相关站点
共 40 个
Avalanche _BTC行情
ZAMA _数字货币市值
KORUB _以太坊ETH价格
Aave _比特币
Chainlink _数字货币市值
Sophon _比特币行情
United Stables _比特币
THORChain _数字货币市值
Lisk _数字货币市值
Celestia _比特币
Cardano _币种排行
Avalanche _比特币行情
Caldera _BTC行情
SKHYB _以太坊ETH价格
Uniswap _比特币
NFPrompt _BTC行情
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Huma Finance _BTC行情
Quant _BTC行情
Internet _以太坊ETH价格
USDC _比特币
Haedal _BTC行情
DRAMB _币种排行
MUB _币种排行
INTCB _比特币行情
BNCB _加密货币行情
Plasma _BTC行情
BitTensor _比特币
Celo _BTC行情
Holo _数字货币市值
Quant _加密货币行情
Aster _以太坊ETH价格
SNXXB _以太坊ETH价格
Gram _比特币
Avalanche _数字货币市值
NFPrompt _BTC行情
Pudgy Penguins _币种排行
Ripple USD _BTC行情
Holo _币种排行