24H 最高$0.06883
24H 最低$0.06748
今日开盘$0.06852
24H 成交量$52.33万
流通市值$7,374.17万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 301 |
NEO小蚁
|
$1.691 | $1.78 | $1.69 | $41.27万 | $1.22亿 | -4.08% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 449 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $20.83万 | $185.08万 | 0.82% |
| 84 |
ONEONEchain
|
$0.001373 | $0.001529 | $0.001344 | $375.19万 | $6,263.00万 | -10.03% |
| 604 |
BSPBBSPB
|
$41.14 | $41.93 | $39.04 | $5.58万 | — | 0.51% |
| 342 |
RVNRavencoin
|
$0.001211 | $0.001241 | $0.001152 | $34.66万 | $2,022.37万 | -0.33% |
| 239 |
SOLVSolv Protocol
|
$0.00433 | $0.004604 | $0.004203 | $58.41万 | $650.05万 | -0.39% |
| 529 |
CTSICartesi
|
$0.02419 | $0.02508 | $0.02387 | $13.86万 | $2,122.42万 | -1.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005421 | $0.00005705 | $0.00005284 | $62.85万 | $2,328.07万 | -3.51% |
| 317 |
MOVRMoonriver
|
$0.983 | $1.04 | $0.964 | $38.68万 | $1,266.05万 | -3.34% |
| 598 |
AGLDAdventure Gold
|
$0.145 | $0.1509 | $0.1427 | $6.88万 | $1,367.57万 | -2.36% |
| 465 |
SQQQBSQQQB
|
$43.39 | $43.95 | $40.12 | $19.54万 | — | 7.32% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.66万 | $406.80万 | -1.50% |
| 266 |
DYMDymension
|
$0.01374 | $0.01439 | $0.01342 | $47.16万 | $964.81万 | -2.14% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 283 |
MINAMina Protocol
|
$0.0505 | $0.053 | $0.0501 | $43.77万 | $6,522.35万 | -3.44% |
| 242 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |